Ticketscoin Historical Data

TKTS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 17, 2020 $ 0.0₆18
+1.50%
$ -- $ 3,514
Apr 16, 2020 $ 0.0₆177
+10.17%
$ -- $ 33,863
Apr 15, 2020 $ 0.0₆161
-19.06%
$ -- $ 9,511
Apr 14, 2020 $ 0.0₆198
+9.13%
$ -- $ 2,261
Apr 13, 2020 $ 0.0₆182
+36.71%
$ -- $ 6,283
Apr 12, 2020 $ 0.0₆133
-19.48%
$ -- $ 4,999
Apr 11, 2020 $ 0.0₆165
-1.97%
$ -- $ 1,923
Apr 10, 2020 $ 0.0₆169
-20.89%
$ -- $ 24,699
Apr 9, 2020 $ 0.0₆213
+22.19%
$ -- $ 3,914
Apr 8, 2020 $ 0.0₆174
-24.31%
$ -- $ 28,829
Apr 7, 2020 $ 0.0₆23
+0.03%
$ -- $ 2,320
Apr 6, 2020 $ 0.0₆23
+10.01%
$ -- $ 5,443
Apr 5, 2020 $ 0.0₆209
+9.01%
$ -- $ 3,849
Apr 4, 2020 $ 0.0₆192
-15.70%
$ -- $ 620
Apr 3, 2020 $ 0.0₆228
+23.20%
$ -- $ 438
Apr 2, 2020 $ 0.0₆186
-4.46%
$ -- $ 1,161
Apr 1, 2020 $ 0.0₆194
+22.20%
$ -- $ 15,518
Mar 31, 2020 $ 0.0₆159
-15.68%
$ -- $ 6,041
Mar 30, 2020 $ 0.0₆189
+53.12%
$ -- $ 11,309
Mar 29, 2020 $ 0.0₆124
-29.81%
$ -- $ 3,344
Mar 28, 2020 $ 0.0₆177
+31.85%
$ -- $ 1,166
Mar 27, 2020 $ 0.0₆134
-45.31%
$ -- $ 1,680
Mar 26, 2020 $ 0.0₆245
+105.01%
$ -- $ 347
Mar 25, 2020 $ 0.0₆12
-38.85%
$ -- $ 3,273
Mar 24, 2020 $ 0.0₆196
-4.03%
$ -- $ 8,873
Mar 23, 2020 $ 0.0₆205
+36.33%
$ -- $ 3,364
Mar 22, 2020 $ 0.0₆15
-36.33%
$ -- $ 4,319
Mar 21, 2020 $ 0.0₆235
-32.32%
$ -- $ 5,809
Mar 20, 2020 $ 0.0₆351
+56.57%
$ -- $ 441
Mar 19, 2020 $ 0.0₆224
+41.35%
$ -- $ 739
Mar 18, 2020 $ 0.0₆159
-4.26%
$ -- $ 823
Mar 17, 2020 $ 0.0₆166
-2.98%
$ -- $ 2,667
Mar 16, 2020 $ 0.0₆171
+23.03%
$ -- $ 2,090
Mar 15, 2020 $ 0.0₆139
-17.36%
$ -- $ 4,102
Mar 14, 2020 $ 0.0₆168
-46.71%
$ -- $ 4,262
Mar 13, 2020 $ 0.0₆315
+72.66%
$ -- $ 2,016
Mar 12, 2020 $ 0.0₆183
-38.09%
$ -- $ 2,910
Mar 11, 2020 $ 0.0₆296
-1.62%
$ -- $ 3,279
Mar 10, 2020 $ 0.0₆3
-19.45%
$ -- $ 3,292
Mar 9, 2020 $ 0.0₆372
+8.44%
$ -- $ 1,027
Mar 8, 2020 $ 0.0₆343
-19.04%
$ -- $ 2,195
Mar 7, 2020 $ 0.0₆424
-4.69%
$ -- $ 7,245
Mar 6, 2020 $ 0.0₆445
+2.06%
$ -- $ 5,495
Mar 5, 2020 $ 0.0₆436
+2.97%
$ -- $ 6,052
Mar 4, 2020 $ 0.0₆423
-10.15%
$ -- $ 9,542
Mar 3, 2020 $ 0.0₆471
+14.58%
$ -- $ 10,649
Mar 2, 2020 $ 0.0₆41
-4.06%
$ -- $ 7,830
Mar 1, 2020 $ 0.0₆427
-2.16%
$ -- $ 8,547
Feb 29, 2020 $ 0.0₆438
+1.53%
$ -- $ 20,125
Feb 28, 2020 $ 0.0₆431
+1.74%
$ -- $ 46,020