Ticketscoin Historical Data

TKTS Page 7
Download
Date Close Price change Market cap Trading volume
Feb 27, 2020 $ 0.0₆423
+25.09%
$ -- $ 13,203
Feb 26, 2020 $ 0.0₆338
-28.52%
$ -- $ 3,576
Feb 25, 2020 $ 0.0₆473
-8.10%
$ -- $ 19,973
Feb 24, 2020 $ 0.0₆505
+25.15%
$ -- $ 1,088
Feb 23, 2020 $ 0.0₆403
-10.50%
$ -- $ 22,285
Feb 22, 2020 $ 0.0₆451
+19.21%
$ -- $ 18,541
Feb 21, 2020 $ 0.0₆377
-12.48%
$ -- $ 6,017
Feb 20, 2020 $ 0.0₆443
-8.17%
$ -- $ 3,965
Feb 19, 2020 $ 0.0₆482
-1.78%
$ -- $ 9,625
Feb 18, 2020 $ 0.0₆491
-3.48%
$ -- $ 49,092
Feb 17, 2020 $ 0.0₆509
-13.69%
$ -- $ 15,913
Feb 16, 2020 $ 0.0₆59
+25.38%
$ -- $ 11,301
Feb 15, 2020 $ 0.0₆47
+21.77%
$ -- $ 8,727
Feb 14, 2020 $ 0.0₆386
+16.88%
$ -- $ 3,500
Feb 13, 2020 $ 0.0₆33
-7.71%
$ -- $ 1,834
Feb 12, 2020 $ 0.0₆358
-34.88%
$ -- $ 2,589
Feb 11, 2020 $ 0.0₆55
+25.73%
$ -- $ 5,773
Feb 10, 2020 $ 0.0₆438
+0.08%
$ -- $ 288
Feb 9, 2020 $ 0.0₆437
+48.07%
$ -- $ 5,781
Feb 8, 2020 $ 0.0₆295
+16.40%
$ -- $ 3,639
Feb 7, 2020 $ 0.0₆254
-27.97%
$ -- $ 13,442
Feb 6, 2020 $ 0.0₆352
-12.64%
$ -- $ 13,715
Feb 5, 2020 $ 0.0₆404
-29.17%
$ -- $ 14,233
Feb 4, 2020 $ 0.0₆57
+17.69%
$ -- $ 3,287
Feb 3, 2020 $ 0.0₆484
-7.54%
$ -- $ 7,984
Feb 2, 2020 $ 0.0₆524
+82.76%
$ -- $ 5,673
Feb 1, 2020 $ 0.0₆287
-41.83%
$ -- $ 6,383
Jan 31, 2020 $ 0.0₆492
+22.13%
$ -- $ 14,551
Jan 30, 2020 $ 0.0₆403
-35.60%
$ -- $ 10,034
Jan 29, 2020 $ 0.0₆627
+47.33%
$ -- $ 14,949
Jan 28, 2020 $ 0.0₆425
+2.53%
$ -- $ 8,247
Jan 27, 2020 $ 0.0₆415
+2.41%
$ -- $ 8,800
Jan 26, 2020 $ 0.0₆405
-19.56%
$ -- $ 7,243
Jan 25, 2020 $ 0.0₆504
-8.01%
$ -- $ 5,393
Jan 24, 2020 $ 0.0₆548
-6.66%
$ -- $ 2,763
Jan 23, 2020 $ 0.0₆587
-7.37%
$ -- $ 7,810
Jan 22, 2020 $ 0.0₆634
+11.54%
$ -- $ 50
Jan 21, 2020 $ 0.0₆568
-3.81%
$ -- $ 86
Jan 20, 2020 $ 0.0₆591
-28.42%
$ -- $ 210
Jan 19, 2020 $ 0.0₆825
+8.84%
$ -- $ 71
Jan 18, 2020 $ 0.0₆758
-20.52%
$ -- $ 86
Jan 17, 2020 $ 0.0₆955
+19.42%
$ -- $ 110
Jan 16, 2020 $ 0.0₆799
+1.75%
$ -- $ 198
Jan 15, 2020 $ 0.0₆785
-21.49%
$ -- $ 51
Jan 14, 2020 $ 0.0₅1
+27.09%
$ -- $ 177
Jan 13, 2020 $ 0.0₆788
+19.69%
$ -- $ 182
Jan 12, 2020 $ 0.0₆658
+29.27%
$ -- $ 279
Jan 11, 2020 $ 0.0₆509
-29.20%
$ -- $ 37
Jan 10, 2020 $ 0.0₆719
-3.44%
$ -- $ 62
Jan 9, 2020 $ 0.0₆745
-3.17%
$ -- $ 58