如鹰展翅上腾 Historical Data

如鹰展翅上腾
Download
Date Close Price change Market cap Trading volume
Aug 17, 4 PM $0.0₁₆23
+0.00%
$-- $0
Aug 17, 2 PM $0.0₁₅133
+0.00%
$-- $0
Aug 17, 1 PM $0.0₁₅149
+0.00%
$-- $0.0₁₄1
Aug 17, 12 PM $0.0₁₅489
-53.07%
$-- $0.0₁₄1
Aug 17, 11 AM $0.0₁₄131
-9.13%
$-- $0
Aug 17, 5 AM $0.0₁₃444
+105.94%
$-- $0.0₁₂1
Aug 16, 6 PM $0.0₆359
-4.66%
$-- $0
Aug 16, 4 PM $0.0₇899
+0.00%
$-- $0.0₆1
Aug 16, 7 AM $0.00875
+77.04%
$-- $0.01
Aug 16, 6 AM $0.00545
-15.33%
$-- $0
Aug 15, 4 PM $17.77
+0.00%
$-- $1
Aug 15, 9 AM $17.58
+7.59%
$-- $8
Aug 14, 4 PM $15.88
+0.00%
$-- $32
Aug 14, 11 AM $15.54
+0.00%
$-- $31
Aug 14, 5 AM $15.58
-24.40%
$-- $40
Aug 13, 4 PM $23.08
+0.00%
$-- $265
Aug 13, 11 AM $22.87
+13.48%
$-- $167
Aug 13, 9 AM $17.72
+32.30%
$-- $91
Aug 13, 5 AM $15.46
-13.29%
$-- $103
Aug 13, 4 AM $26
+4.11%
$-- $145
Aug 13, 3 AM $26.7
+70.88%
$-- $110
Aug 12, 10 PM $98.09
-5.41%
$-- $347
Aug 12, 9 PM $113.17
+0.00%
$-- $379
Aug 12, 8 PM $115
+0.00%
$-- $381
Aug 12, 5 PM $115.98
+3.72%
$-- $356
Aug 12, 4 PM $83.23
+32.03%
$-- $202
Aug 12, 6 AM $62.22
+6.57%
$-- $149
Aug 12, 4 AM $57.59
+0.00%
$-- $123
Aug 12, 3 AM $51.43
+8.95%
$-- $108
Aug 12, 2 AM $42.14
+0.00%
$-- $152
Aug 11, 4 PM $193.56
+0.00%
$-- $175
Aug 11, 2 AM $186.62
+0.00%
$-- $61
Aug 10, 4 PM $550.86
+0.00%
$-- $54
Aug 10, 11 AM $542.52
+0.00%
$-- $61
Aug 10, 3 AM $0
--%
$-- $0
Aug 9, 4 PM $0
--%
$-- $0
Aug 9, 9 AM $0
--%
$-- $0
Aug 9, 4 AM $0
--%
$-- $0
Aug 9, 3 AM $0
--%
$-- $0
Aug 8, 4 PM $0.0₁₇1
+0.00%
$-- $0
Aug 8, 5 AM $0.0₁₇3
+0.00%
$-- $0
Aug 8, 4 AM $0.0₁₇3
+0.00%
$-- $0
Aug 8, 3 AM $0.0₁₇3
-25.00%
$-- $0
Aug 7, 4 PM $0.0₁₇9
+0.00%
$-- $0.0₁₆1
Aug 7, 3 PM $0.0₁₇9
+0.00%
$-- $0.0₁₆1
Aug 7, 1 PM $0.0₁₇9
+12.50%
$-- $0.0₁₆1
Aug 7, 11 AM $0.0₁₆1
+0.00%
$-- $0.0₁₆1
Aug 7, 9 AM $0.0₁₆14
+0.00%
$-- $0
Aug 7, 6 AM $0.0₁₆15
+0.00%
$-- $0
Aug 7, 5 AM $0.0₁₆15
+0.00%
$-- $0
Download