汤姆cat Historical Data

汤姆cat
Download
Date Close Price change Market cap Trading volume
Aug 29, 12 PM $0.0₅215
+0.00%
$-- $171
Aug 29, 4 AM $0.0₅243
+0.00%
$-- $187
Aug 29, 1 AM $0.0₅245
+0.61%
$-- $43
Aug 28, 10 PM $0.0₅215
+0.00%
$-- $25
Aug 27, 8 AM $0.0₅224
-0.04%
$-- $69
Aug 24, 6 PM $0.0₅231
+0.00%
$-- $298
Aug 24, 10 AM $0.0₅233
+0.00%
$-- $367
Aug 24, 8 AM $0.0₅271
+0.00%
$-- $365
Aug 24, 7 AM $0.0₅3
+0.00%
$-- $241
Aug 23, 5 PM $0.0₅3
+2.80%
$-- $206
Aug 23, 2 PM $0.0₅25
+0.00%
$-- $139
Aug 22, 2 AM $0.0₅224
-4.88%
$-- $164
Aug 16, 6 AM $0.0₅221
+0.00%
$-- $0
Aug 10, 6 PM $0.0₅222
-0.19%
$-- $0
Aug 9, 11 PM $0.0₅222
+0.00%
$-- $38
Aug 9, 3 AM $0.0₅222
+0.00%
$-- $17
Aug 8, 5 AM $0.0₅23
+0.00%
$-- $30
Aug 8, 2 AM $0.0₅233
+0.00%
$-- $27
Aug 7, 11 PM $0.0₅234
+0.00%
$-- $25
Aug 5, 1 PM $0.0₅241
+0.00%
$-- $28
Aug 4, 4 PM $0.0₅244
+0.00%
$-- $78
Aug 4, 2 PM $0.0₅241
+0.00%
$-- $115
Aug 4, 12 PM $0.0₅244
+0.00%
$-- $557
Aug 4, 9 AM $0.0₅245
+0.00%
$-- $193,395
Aug 4, 5 AM $0.0₅245
+0.00%
$-- $193,393
Aug 4, 2 AM $0.0₅246
+0.00%
$-- $193,392
Aug 4, 1 AM $0.0₅246
+0.00%
$-- $193,380
Aug 4, 12 AM $0.0₅249
+0.00%
$-- $193,369
Aug 3, 7 PM $0.0₅251
+0.00%
$-- $193,367
Aug 3, 6 PM $0.0₅251
+0.02%
$-- $193,367
Aug 3, 4 PM $0.0₅251
+0.00%
$-- $193,339
Aug 3, 3 PM $0.0₅257
-2.97%
$-- $193,335
Aug 3, 2 PM $0.0₅269
-0.31%
$-- $193,287
Aug 3, 1 PM $0.0₅272
-17.21%
$-- $193,244
Aug 3, 12 PM $0.0₅321
-9.03%
$-- $192,978
Aug 3, 11 AM $0.0₅351
-10.62%
$-- $192,611
Aug 3, 10 AM $0.0₅395
-36.59%
$-- $191,635
Aug 3, 9 AM $0.0₅623
+1.46%
$-- $189,522
Download