Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DXC Historical Data

DXC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 13, 2022 $0.000304
+1.09%
$-- $1,394
Feb 12, 2022 $0.000318
-4.61%
$-- $1,499
Feb 11, 2022 $0.00035
-1.93%
$-- $1,816
Feb 10, 2022 $0.000375
+12.63%
$-- $1,501
Feb 9, 2022 $0.000349
+4.47%
$-- $1,739
Feb 2, 2022 $0.00034
-0.01%
$-- $897
Feb 1, 2022 $0.000357
+1.98%
$-- $1,302
Jan 31, 2022 $0.000367
-6.36%
$-- $1,193
Jan 30, 2022 $0.00041
+2.95%
$-- $1,061
Jan 29, 2022 $0.000418
-6.42%
$-- $1,111
Jan 28, 2022 $0.000445
+9.63%
$-- $1,216
Jan 27, 2022 $0.000443
-1.78%
$-- $1,098
Jan 17, 2022 $0.000847
+7.40%
$-- $5,234
Jan 16, 2022 $0.000827
-6.13%
$-- $5,323
Jan 15, 2022 $0.000935
+12.77%
$-- $5,983
Jan 14, 2022 $0.000871
+12.01%
$-- $5,601
Jan 13, 2022 $0.000817
+3.40%
$-- $3,958
Jan 10, 2022 $0.00106
+3.27%
$-- $9,139
Jan 9, 2022 $0.00106
+14.06%
$-- $6,565
Jan 8, 2022 $0.000926
-0.48%
$-- $208
Jan 7, 2022 $0.00093
+66.37%
$-- $2,773
Jan 6, 2022 $0.000559
+9.72%
$-- $9,040
Jan 5, 2022 $0.000509
+6.34%
$-- $6,211
Jan 4, 2022 $0.000479
+14.21%
$-- $1,548
Jan 3, 2022 $0.00042
+35.17%
$-- $1,633
May 9, 2021 $0.00419
-7.49%
$-- $4,394
Apr 15, 2021 $0.00278
-1.83%
$-- $157
Apr 14, 2021 $0.00283
-6.16%
$-- $216
Apr 13, 2021 $0.00301
-12.62%
$-- $1,245
Apr 12, 2021 $0.00345
-0.71%
$-- $5,572
Apr 11, 2021 $0.00347
-7.59%
$-- $2,840
Apr 10, 2021 $0.00376
+15.36%
$-- $19,008
Apr 9, 2021 $0.00326
-6.03%
$-- $15,715
Apr 8, 2021 $0.00347
+6.36%
$-- $6,390
Apr 7, 2021 $0.00326
-17.16%
$-- $2,872
Apr 6, 2021 $0.00394
+0.16%
$-- $16,285
Apr 5, 2021 $0.00393
+1.14%
$-- $978
Apr 4, 2021 $0.00389
+0.74%
$-- $14,156
Apr 3, 2021 $0.00386
-1.42%
$-- $177
Apr 2, 2021 $0.00344
-13.46%
$-- $4,130
Apr 1, 2021 $0.00398
-1.69%
$-- $101,218
Mar 30, 2021 $0.0045
-15.03%
$-- $283,010
Mar 29, 2021 $0.0053
+6.67%
$-- $225,163
Mar 28, 2021 $0.00497
-20.53%
$-- $395,885
Mar 27, 2021 $0.00626
-2.84%
$-- $168,799
Mar 26, 2021 $0.00644
+14.46%
$-- $349,554
Mar 25, 2021 $0.00563
-3.55%
$-- $514,265
Mar 24, 2021 $0.00583
-6.28%
$-- $315,289
Mar 23, 2021 $0.00623
-1.22%
$-- $495,246
Mar 22, 2021 $0.00631
+12.93%
$-- $514,422
Download