DXC Historical Data

DXC
Download
Date Close Price change Market cap Trading volume
Feb 2022 $ 0.000304
-13.08%
$ -- $ 10,148
Jan 2022 $ 0.000367
+18.27%
$ -- $ 68,894
May 2021 $ 0.00419
-7.49%
$ -- $ 4,394
Apr 2021 $ 0.00278
-31.34%
$ -- $ 190,959
Mar 2021 $ 0.0045
-48.56%
$ -- $ 6.66 million
Nov 2018 $ 0.0₅412
-60.35%
$ -- $ 66,466
Oct 2018 $ 0.0₅726
-88.33%
$ -- $ 90,646
Sep 2018 $ 0.0₅996
-43.91%
$ -- $ 85,586
Aug 2018 $ 0.0000164
-6.56%
$ -- $ 99,558
Jul 2018 $ 0.000018
-20.51%
$ -- $ 100,525
Jun 2018 $ 0.0000292
-27.40%
$ -- $ 137,022
May 2018 $ 0.0000338
-3.82%
$ -- $ 44,390
Download