Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DXC Historical Data

DXC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 7 $0.000304
-8.79%
$-- $7,948
Jan 31 $0.00034
-13.26%
$-- $3,393
Jan 24 $0.00041
-9.04%
$-- $4,487
Jan 17 $0.000847
+7.40%
$-- $5,234
Jan 10 $0.000827
-19.61%
$-- $30,003
Jan 3 $0.00106
+240.18%
$-- $27,978
May 3 $0.00419
-7.49%
$-- $4,394
Apr 12 $0.00278
-20.03%
$-- $7,191
Apr 5 $0.00347
-10.59%
$-- $64,087
Mar 29 $0.00389
-21.83%
$-- $627,854
Mar 22 $0.00497
-10.97%
$-- $2.75 million
Mar 15 $0.00558
-36.22%
$-- $3.4 million
Nov 26 $0.0₅412
-26.91%
$-- $11,659
Nov 19 $0.0₅617
-24.08%
$-- $23,039
Nov 12 $0.0000103
+22.85%
$-- $18,890
Nov 5 $0.0000105
+0.84%
$-- $12,878
Oct 22 $0.0₅726
-13.43%
$-- $12,969
Oct 15 $0.0000658
+52.62%
$-- $26,027
Oct 8 $0.0₅667
-34.64%
$-- $25,384
Oct 1 $0.0₅879
-85.86%
$-- $26,265
Sep 24 $0.0₅996
+17.30%
$-- $19,442
Sep 10 $0.0000108
-21.61%
$-- $25,418
Sep 3 $0.0000136
-34.01%
$-- $26,630
Aug 27 $0.0000203
+44.66%
$-- $41,463
Aug 20 $0.000014
+0.00%
$-- $6,733
Aug 6 $0.0000195
-2.70%
$-- $27,566
Jul 30 $0.0000202
+15.33%
$-- $37,892
Jul 16 $0.000018
-17.28%
$-- $49,333
Jul 9 $0.0000146
-27.08%
$-- $25,159
Jul 2 $0.0000231
+2.25%
$-- $26,032
Jun 25 $0.0000292
+0.00%
$-- $6,037
Jun 18 $0.0000296
-0.49%
$-- $45,840
Jun 11 $0.0000591
+88.92%
$-- $39,683
Jun 4 $0.0000273
-25.34%
$-- $22,850
May 28 $0.00004
+23.93%
$-- $51,982
May 21 $0.0000358
+1.81%
$-- $15,020
Download