DXC Historical Data

DXC
Download
Date Close Price change Market cap Trading volume
Feb 7 $ 0.000304
-8.79%
$ -- $ 7,948
Jan 31 $ 0.00034
-13.26%
$ -- $ 3,393
Jan 24 $ 0.00041
-9.04%
$ -- $ 4,487
Jan 17 $ 0.000847
+7.40%
$ -- $ 5,234
Jan 10 $ 0.000827
-19.61%
$ -- $ 30,003
Jan 3 $ 0.00106
+240.18%
$ -- $ 27,978
May 3 $ 0.00419
-7.49%
$ -- $ 4,394
Apr 12 $ 0.00278
-20.03%
$ -- $ 7,191
Apr 5 $ 0.00347
-10.59%
$ -- $ 64,087
Mar 29 $ 0.00389
-21.83%
$ -- $ 627,854
Mar 22 $ 0.00497
-10.97%
$ -- $ 2.75 million
Mar 15 $ 0.00558
-36.22%
$ -- $ 3.4 million
Nov 26 $ 0.0₅412
-26.91%
$ -- $ 11,659
Nov 19 $ 0.0₅617
-24.08%
$ -- $ 23,039
Nov 12 $ 0.0000103
+22.85%
$ -- $ 18,890
Nov 5 $ 0.0000105
+0.84%
$ -- $ 12,878
Oct 22 $ 0.0₅726
-13.43%
$ -- $ 12,969
Oct 15 $ 0.0000658
+52.62%
$ -- $ 26,027
Oct 8 $ 0.0₅667
-34.64%
$ -- $ 25,384
Oct 1 $ 0.0₅879
-85.86%
$ -- $ 26,265
Sep 24 $ 0.0₅996
+17.30%
$ -- $ 19,442
Sep 10 $ 0.0000108
-21.61%
$ -- $ 25,418
Sep 3 $ 0.0000136
-34.01%
$ -- $ 26,630
Aug 27 $ 0.0000203
+44.66%
$ -- $ 41,463
Aug 20 $ 0.000014
+0.00%
$ -- $ 6,733
Aug 6 $ 0.0000195
-2.70%
$ -- $ 27,566
Jul 30 $ 0.0000202
+15.33%
$ -- $ 37,892
Jul 16 $ 0.000018
-17.28%
$ -- $ 49,333
Jul 9 $ 0.0000146
-27.08%
$ -- $ 25,159
Jul 2 $ 0.0000231
+2.25%
$ -- $ 26,032
Jun 25 $ 0.0000292
+0.00%
$ -- $ 6,037
Jun 18 $ 0.0000296
-0.49%
$ -- $ 45,840
Jun 11 $ 0.0000591
+88.92%
$ -- $ 39,683
Jun 4 $ 0.0000273
-25.34%
$ -- $ 22,850
May 28 $ 0.00004
+23.93%
$ -- $ 51,982
May 21 $ 0.0000358
+1.81%
$ -- $ 15,020
Download