DXC Historical Data

DXC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 26, 2018 $ 0.000014
+0.00%
$ -- $ 6,733
Aug 9, 2018 $ 0.0000195
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.0000198
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.00002
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.00002
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.0000202
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.00002
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.0000205
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.0000205
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.0000175
+0.00%
$ -- $ 7,943
Jul 22, 2018 $ 0.000018
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.0000198
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.0000238
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.0000237
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.0000229
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.0000225
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.0000217
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.0000146
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.000013
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.0000178
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.0000201
+0.00%
$ -- $ 6,395
Jul 5, 2018 $ 0.0000231
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.0000234
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.0000226
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.0000226
+0.00%
$ -- $ 6,366
Jun 25, 2018 $ 0.0000292
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.0000296
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.0000482
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.0000283
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.0000266
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.0000347
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.0000347
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.0000297
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.0000591
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.0000548
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.0000294
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.0000656
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.0000561
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.0000313
+0.00%
$ -- $ 6,781
Jun 7, 2018 $ 0.0000273
+0.00%
$ -- $ 7,640
Jun 5, 2018 $ 0.0000246
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.0000365
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.00004
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.0000734
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.0000402
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.0000338
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.0000356
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.000055
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.0000323
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.0000358
+0.00%
$ -- $ 7,505