Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DXC Historical Data

DXC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 13, 2022 $0.000304
+1.09%
$-- $1,394
Feb 12, 2022 $0.000318
-4.61%
$-- $1,499
Feb 11, 2022 $0.00035
-1.93%
$-- $1,816
Feb 10, 2022 $0.000375
+12.63%
$-- $1,501
Feb 9, 2022 $0.000349
+4.47%
$-- $1,739
Feb 2, 2022 $0.00034
-0.01%
$-- $897
Feb 1, 2022 $0.000357
+1.98%
$-- $1,302
Jan 31, 2022 $0.000367
-6.36%
$-- $1,193
Jan 30, 2022 $0.00041
+2.95%
$-- $1,061
Jan 29, 2022 $0.000418
-6.42%
$-- $1,111
Jan 28, 2022 $0.000445
+9.63%
$-- $1,216
Jan 27, 2022 $0.000443
-1.78%
$-- $1,098
Jan 17, 2022 $0.000847
+7.40%
$-- $5,234
Jan 16, 2022 $0.000827
-6.13%
$-- $5,323
Jan 15, 2022 $0.000935
+12.77%
$-- $5,983
Jan 14, 2022 $0.000871
+12.01%
$-- $5,601
Jan 13, 2022 $0.000817
+3.40%
$-- $3,958
Jan 10, 2022 $0.00106
+3.27%
$-- $9,139
Jan 9, 2022 $0.00106
+14.06%
$-- $6,565
Jan 8, 2022 $0.000926
-0.48%
$-- $208
Jan 7, 2022 $0.00093
+66.37%
$-- $2,773
Jan 6, 2022 $0.000559
+9.72%
$-- $9,040
Jan 5, 2022 $0.000509
+6.34%
$-- $6,211
Jan 4, 2022 $0.000479
+14.21%
$-- $1,548
Jan 3, 2022 $0.00042
+35.17%
$-- $1,633
May 9, 2021 $0.00419
-7.49%
$-- $4,394
Apr 15, 2021 $0.00278
-1.83%
$-- $157
Apr 14, 2021 $0.00283
-6.16%
$-- $216
Apr 13, 2021 $0.00301
-12.62%
$-- $1,245
Apr 12, 2021 $0.00345
-0.71%
$-- $5,572
Apr 11, 2021 $0.00347
-7.59%
$-- $2,840
Apr 10, 2021 $0.00376
+15.36%
$-- $19,008
Apr 9, 2021 $0.00326
-6.03%
$-- $15,715
Apr 8, 2021 $0.00347
+6.36%
$-- $6,390
Apr 7, 2021 $0.00326
-17.16%
$-- $2,872
Apr 6, 2021 $0.00394
+0.16%
$-- $16,285
Apr 5, 2021 $0.00393
+1.14%
$-- $978
Apr 4, 2021 $0.00389
+0.74%
$-- $14,156
Apr 3, 2021 $0.00386
-1.42%
$-- $177
Apr 2, 2021 $0.00344
-13.46%
$-- $4,130
Apr 1, 2021 $0.00398
-1.69%
$-- $101,218
Mar 30, 2021 $0.0045
-15.03%
$-- $283,010
Mar 29, 2021 $0.0053
+6.67%
$-- $225,163
Mar 28, 2021 $0.00497
-20.53%
$-- $395,885
Mar 27, 2021 $0.00626
-2.84%
$-- $168,799
Mar 26, 2021 $0.00644
+14.46%
$-- $349,554
Mar 25, 2021 $0.00563
-3.55%
$-- $514,265
Mar 24, 2021 $0.00583
-6.28%
$-- $315,289
Mar 23, 2021 $0.00623
-1.22%
$-- $495,246
Mar 22, 2021 $0.00631
+12.93%
$-- $514,422
Download