DXC Historical Data

DXC
Download
Date Close Price change Market cap Trading volume
Feb 13, 2022 $ 0.000304
+1.09%
$ -- $ 1,394
Feb 12, 2022 $ 0.000318
-4.61%
$ -- $ 1,499
Feb 11, 2022 $ 0.00035
-1.93%
$ -- $ 1,816
Feb 10, 2022 $ 0.000375
+12.63%
$ -- $ 1,501
Feb 9, 2022 $ 0.000349
+4.47%
$ -- $ 1,739
Feb 2, 2022 $ 0.00034
-0.01%
$ -- $ 897
Feb 1, 2022 $ 0.000357
+1.98%
$ -- $ 1,302
Jan 31, 2022 $ 0.000367
-6.36%
$ -- $ 1,193
Jan 30, 2022 $ 0.00041
+2.95%
$ -- $ 1,061
Jan 29, 2022 $ 0.000418
-6.42%
$ -- $ 1,111
Jan 28, 2022 $ 0.000445
+9.63%
$ -- $ 1,216
Jan 27, 2022 $ 0.000443
-1.78%
$ -- $ 1,098
Jan 17, 2022 $ 0.000847
+7.40%
$ -- $ 5,234
Jan 16, 2022 $ 0.000827
-6.13%
$ -- $ 5,323
Jan 15, 2022 $ 0.000935
+12.77%
$ -- $ 5,983
Jan 14, 2022 $ 0.000871
+12.01%
$ -- $ 5,601
Jan 13, 2022 $ 0.000817
+3.40%
$ -- $ 3,958
Jan 10, 2022 $ 0.00106
+3.27%
$ -- $ 9,139
Jan 9, 2022 $ 0.00106
+14.06%
$ -- $ 6,565
Jan 8, 2022 $ 0.000926
-0.48%
$ -- $ 208
Jan 7, 2022 $ 0.00093
+66.37%
$ -- $ 2,773
Jan 6, 2022 $ 0.000559
+9.72%
$ -- $ 9,040
Jan 5, 2022 $ 0.000509
+6.34%
$ -- $ 6,211
Jan 4, 2022 $ 0.000479
+14.21%
$ -- $ 1,548
Jan 3, 2022 $ 0.00042
+35.17%
$ -- $ 1,633
May 9, 2021 $ 0.00419
-7.49%
$ -- $ 4,394
Apr 15, 2021 $ 0.00278
-1.83%
$ -- $ 157
Apr 14, 2021 $ 0.00283
-6.16%
$ -- $ 216
Apr 13, 2021 $ 0.00301
-12.62%
$ -- $ 1,245
Apr 12, 2021 $ 0.00345
-0.71%
$ -- $ 5,572
Apr 11, 2021 $ 0.00347
-7.59%
$ -- $ 2,840
Apr 10, 2021 $ 0.00376
+15.36%
$ -- $ 19,008
Apr 9, 2021 $ 0.00326
-6.03%
$ -- $ 15,715
Apr 8, 2021 $ 0.00347
+6.36%
$ -- $ 6,390
Apr 7, 2021 $ 0.00326
-17.16%
$ -- $ 2,872
Apr 6, 2021 $ 0.00394
+0.16%
$ -- $ 16,285
Apr 5, 2021 $ 0.00393
+1.14%
$ -- $ 978
Apr 4, 2021 $ 0.00389
+0.74%
$ -- $ 14,156
Apr 3, 2021 $ 0.00386
-1.42%
$ -- $ 177
Apr 2, 2021 $ 0.00344
-13.46%
$ -- $ 4,130
Apr 1, 2021 $ 0.00398
-1.69%
$ -- $ 101,218
Mar 30, 2021 $ 0.0045
-15.03%
$ -- $ 283,010
Mar 29, 2021 $ 0.0053
+6.67%
$ -- $ 225,163
Mar 28, 2021 $ 0.00497
-20.53%
$ -- $ 395,885
Mar 27, 2021 $ 0.00626
-2.84%
$ -- $ 168,799
Mar 26, 2021 $ 0.00644
+14.46%
$ -- $ 349,554
Mar 25, 2021 $ 0.00563
-3.55%
$ -- $ 514,265
Mar 24, 2021 $ 0.00583
-6.28%
$ -- $ 315,289
Mar 23, 2021 $ 0.00623
-1.22%
$ -- $ 495,246
Mar 22, 2021 $ 0.00631
+12.93%
$ -- $ 514,422
Download