Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

flETH Historical Data

flETH
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $2,717.01
+0.00%
$1.91 million $7,186
Yesterday $2,695.46
+0.12%
$1.9 million $16,095
Sep 25, 2026 $2,691.24
-0.03%
$1.9 million $9,317
Sep 24, 2026 $2,688.01
+0.13%
$1.89 million $19,202
Sep 23, 2026 $2,683.13
-2.56%
$1.89 million $16,624
Sep 22, 2026 $2,753.8
-0.69%
$1.94 million $55,343
Sep 21, 2026 $2,773.56
+5.01%
$1.95 million $9,561
Sep 20, 2026 $2,641.26
+0.43%
$1.86 million $17,045
Sep 19, 2026 $2,624.87
+0.37%
$1.85 million $2,672
Sep 18, 2026 $2,615.16
+7.08%
$1.84 million $8,871
Sep 17, 2026 $2,448.05
+1.07%
$1.73 million $7,786
Sep 16, 2026 $2,412.57
+0.32%
$1.7 million $11,778
Sep 15, 2026 $2,387.79
-5.08%
$1.68 million $17,152
Sep 14, 2026 $2,516.31
+1.28%
$1.77 million $12,341
Sep 13, 2026 $2,475.93
-1.93%
$1.74 million $10,830
Sep 12, 2026 $2,522.47
+0.32%
$1.79 million $18,373
Sep 11, 2026 $2,513.66
+3.09%
$1.79 million $7,082
Sep 10, 2026 $2,438.49
-1.25%
$1.73 million $4,774
Sep 9, 2026 $2,461.57
-1.39%
$1.75 million $31,309
Sep 8, 2026 $2,487.02
-0.01%
$1.77 million $7,928
Sep 7, 2026 $2,487.54
-1.16%
$1.77 million $2,503
Sep 6, 2026 $2,510.57
+0.63%
$1.78 million $13,248
Sep 5, 2026 $2,479.71
+1.03%
$1.78 million $5,313
Sep 4, 2026 $2,454.13
-2.09%
$1.76 million $3,923
Sep 3, 2026 $2,506.4
+4.92%
$1.8 million $7,291
Sep 2, 2026 $2,386.06
-1.50%
$1.71 million $12,020
Sep 1, 2026 $2,423.61
-1.72%
$1.74 million $37,157
Aug 31, 2026 $2,469.35
+1.97%
$1.77 million $8,222
Aug 30, 2026 $2,470.26
+0.34%
$1.73 million $3,697
Aug 29, 2026 $2,454.8
+0.55%
$1.8 million $5,485
Aug 28, 2026 $2,437.88
-3.22%
$1.79 million $54,354
Aug 27, 2026 $2,511.52
+0.17%
$1.84 million $45,356
Aug 26, 2026 $2,495.79
+2.20%
$1.83 million $17,492
Aug 25, 2026 $2,440.92
-1.59%
$1.79 million $28,301
Aug 24, 2026 $2,480.31
+0.87%
$1.82 million $77,552
Aug 23, 2026 $2,458.4
+1.42%
$1.8 million $110,503
Aug 22, 2026 $2,423.92
-3.82%
$1.83 million $35,832
Aug 21, 2026 $2,527.19
+8.55%
$1.9 million $24,217
Aug 20, 2026 $2,319.74
+2.82%
$1.75 million $17,617
Aug 19, 2026 $2,255.48
+17.64%
$1.7 million $39,316
Aug 18, 2026 $1,919.09
+0.53%
$1.45 million $9,239
Aug 17, 2026 $1,904.39
+1.67%
$1.43 million $5,795
Aug 16, 2026 $1,873.18
-0.49%
$1.41 million $8,546
Aug 15, 2026 $1,882.68
-0.11%
$1.44 million $3,178
Aug 14, 2026 $1,880.1
-0.47%
$1.44 million $6,559
Aug 13, 2026 $1,890.05
+0.43%
$1.45 million $2,887
Aug 12, 2026 $1,876.83
-0.30%
$1.44 million $2,138
Aug 11, 2026 $1,883.21
+0.51%
$1.44 million $23,308
Aug 10, 2026 $1,874.55
-2.21%
$1.43 million $4,386
Aug 9, 2026 $1,911.59
-0.37%
$1.46 million $2,155
Download