flETH Historical Data

flETH
Download
Date Close Price change Market cap Trading volume
Today $ 1,831.35
+0.00%
$ 1.55 million $ 38,655
Yesterday $ 1,859.69
-3.28%
$ 1.58 million $ 44,473
Jul 15, 2026 $ 1,916.03
+1.52%
$ 1.62 million $ 38,618
Jul 14, 2026 $ 1,884.61
+5.27%
$ 1.6 million $ 5,076
Jul 13, 2026 $ 1,769.8
-2.95%
$ 1.5 million $ 9,843
Jul 12, 2026 $ 1,805.12
+0.85%
$ 1.53 million $ 7,688
Jul 11, 2026 $ 1,799.86
+0.27%
$ 1.53 million $ 21,444
Jul 10, 2026 $ 1,795.81
+2.90%
$ 1.52 million $ 16,082
Jul 9, 2026 $ 1,746.93
+0.29%
$ 1.48 million $ 9,264
Jul 8, 2026 $ 1,739.92
-1.94%
$ 1.48 million $ 46,417
Jul 7, 2026 $ 1,770.66
-1.66%
$ 1.5 million $ 17,554
Jul 6, 2026 $ 1,800.94
+0.87%
$ 1.53 million $ 8,681
Jul 5, 2026 $ 1,786.8
+1.18%
$ 1.51 million $ 5,707
Jul 4, 2026 $ 1,790.78
+2.39%
$ -- $ 2,860
Jul 3, 2026 $ 1,760.41
+3.04%
$ 1.01 million $ 5,743
Jul 2, 2026 $ 1,696.55
+5.30%
$ 976,022 $ 6,316
Jul 1, 2026 $ 1,613.19
+2.78%
$ 928,061 $ 9,342
Jun 30, 2026 $ 1,569.16
-2.30%
$ 902,731 $ 26,180
Jun 29, 2026 $ 1,614.71
+3.27%
$ 928,937 $ 6,935
Jun 28, 2026 $ 1,566.27
-0.61%
$ 901,068 $ 3,483
Jun 27, 2026 $ 1,573.82
-0.34%
$ 905,412 $ 2,951
Jun 26, 2026 $ 1,578.29
+0.49%
$ 907,987 $ 18,470
Jun 25, 2026 $ 1,570.67
-3.07%
$ 903,603 $ 15,197
Jun 24, 2026 $ 1,615.61
-3.20%
$ 929,457 $ 4,824
Jun 23, 2026 $ 1,664.02
-3.60%
$ 957,304 $ 9,920
Jun 22, 2026 $ 1,727.31
+0.03%
$ 993,714 $ 70,294
Jun 21, 2026 $ 1,714.07
-1.55%
$ 986,101 $ 8,867
Jun 20, 2026 $ 1,743.13
+2.18%
$ 1 million $ 6,424
Jun 19, 2026 $ 1,704.96
-0.30%
$ 980,858 $ 19,637
Jun 18, 2026 $ 1,705.18
-3.03%
$ 980,983 $ 13,397
Jun 17, 2026 $ 1,750.71
-2.44%
$ 1.01 million $ 22,218
Jun 16, 2026 $ 1,794.51
+0.04%
$ 1.03 million $ 24,598
Jun 15, 2026 $ 1,792.26
+3.90%
$ 1.03 million $ 29,701
Jun 14, 2026 $ 1,721.47
+2.44%
$ 990,359 $ 32,872
Jun 13, 2026 $ 1,681
+0.98%
$ 966,727 $ 20,956
Jun 12, 2026 $ 1,662.41
-0.86%
$ 956,378 $ 45,280
Jun 11, 2026 $ 1,675.61
+3.30%
$ 963,971 $ 106,301
Jun 10, 2026 $ 1,620.76
-0.98%
$ 932,417 $ 66,956
Jun 9, 2026 $ 1,638.51
-3.48%
$ 942,631 $ 37,268
Jun 8, 2026 $ 1,697.63
+0.92%
$ 976,644 $ 62,409
Jun 7, 2026 $ 1,685.01
+7.48%
$ 969,381 $ 61,734
Jun 6, 2026 $ 1,567.18
-0.88%
$ 901,593 $ 77,073
Jun 5, 2026 $ 1,580.13
-10.77%
$ 909,044 $ 134,420
Jun 4, 2026 $ 1,770.87
-2.38%
$ 1.02 million $ 188,630
Jun 3, 2026 $ 1,816.5
-2.28%
$ 1.05 million $ 107,442
Jun 2, 2026 $ 1,858.19
-7.37%
$ 1.07 million $ 98,453
Jun 1, 2026 $ 2,005.25
-0.09%
$ 1.15 million $ 416,861
May 31, 2026 $ 2,007
-0.70%
$ 1.15 million $ 107,295
May 30, 2026 $ 2,021.62
+0.62%
$ 1.16 million $ 60,007
May 29, 2026 $ 2,009.17
-0.03%
$ 1.16 million $ 59,800
Download