flETH Historical Data

flETH
Download
Date Close Price change Market cap Trading volume
Today $ 2,302.32
+0.00%
$ 1.32 million $ 107,291
Yesterday $ 2,292.63
+1.55%
$ 1.32 million $ 127,858
Apr 30, 2026 $ 2,257.72
+0.14%
$ 1.3 million $ 262,811
Apr 29, 2026 $ 2,255.13
-1.49%
$ 1.3 million $ 126,979
Apr 28, 2026 $ 2,289.2
-0.55%
$ 1.32 million $ 157,117
Apr 27, 2026 $ 2,301.83
-2.89%
$ 1.32 million $ 129,453
Apr 26, 2026 $ 2,370.22
+2.20%
$ 1.36 million $ 152,445
Apr 25, 2026 $ 2,319.15
+0.18%
$ 1.33 million $ 120,861
Apr 24, 2026 $ 2,314.98
-0.69%
$ 1.33 million $ 163,033
Apr 23, 2026 $ 2,331.23
-1.88%
$ 1.34 million $ 150,291
Apr 22, 2026 $ 2,376.15
+2.11%
$ 1.37 million $ 264,541
Apr 21, 2026 $ 2,326.61
+0.55%
$ 1.34 million $ 173,751
Apr 20, 2026 $ 2,313.8
+2.14%
$ 1.33 million $ 258,660
Apr 19, 2026 $ 2,265.24
-3.69%
$ 1.3 million $ 142,848
Apr 18, 2026 $ 2,352.15
-2.85%
$ 1.35 million $ 157,456
Apr 17, 2026 $ 2,421.02
+3.11%
$ 1.39 million $ 438,740
Apr 16, 2026 $ 2,347.95
-0.46%
$ 1.35 million $ 632,672
Apr 15, 2026 $ 2,359
+1.59%
$ 1.36 million $ 477,002
Apr 14, 2026 $ 2,322.18
-2.18%
$ 1.34 million $ 620,758
Apr 13, 2026 $ 2,373.87
+8.31%
$ 1.37 million $ 1.36 million
Apr 12, 2026 $ 2,191.82
-4.10%
$ 1.26 million $ 595,485
Apr 11, 2026 $ 2,285.47
+1.81%
$ 1.31 million $ 373,839
Apr 10, 2026 $ 2,244.79
+2.52%
$ 1.29 million $ 719,226
Apr 9, 2026 $ 2,189.55
+0.09%
$ 1.26 million $ 338,749
Apr 8, 2026 $ 2,186.93
-2.52%
$ 1.26 million $ 202,218
Apr 7, 2026 $ 2,244.08
+6.50%
$ 1.29 million $ 248,719
Apr 6, 2026 $ 2,108.01
-0.05%
$ 1.21 million $ 277,969
Apr 5, 2026 $ 2,109.1
+2.15%
$ 1.21 million $ 193,365
Apr 4, 2026 $ 2,064.71
+0.52%
$ 1.19 million $ 97,685
Apr 3, 2026 $ 2,053.95
-0.12%
$ 1.18 million $ 226,542
Apr 2, 2026 $ 2,055.91
-3.99%
$ 1.18 million $ 314,953
Apr 1, 2026 $ 2,141.91
+1.76%
$ 1.23 million $ 204,709
Mar 31, 2026 $ 2,104.87
+3.92%
$ 1.21 million $ 263,277
Mar 30, 2026 $ 2,025.62
+2.11%
$ 1.17 million $ 504,007
Mar 29, 2026 $ 1,983.91
-0.56%
$ 1.14 million $ 474,091
Mar 28, 2026 $ 1,995.72
+0.20%
$ 1.15 million $ 72,320
Mar 27, 2026 $ 1,992.14
-3.33%
$ 1.15 million $ 151,093
Mar 26, 2026 $ 2,060.87
-5.01%
$ 1.19 million $ 259,388
Mar 25, 2026 $ 2,168.83
+0.46%
$ 1.25 million $ 299,720
Mar 24, 2026 $ 2,158.87
+0.37%
$ 1.24 million $ 300,690
Mar 23, 2026 $ 2,150.45
+4.73%
$ 1.24 million $ 257,831
Mar 22, 2026 $ 2,062.15
-1.48%
$ 1.19 million $ 157,544
Mar 21, 2026 $ 2,113.75
-1.54%
$ 1.22 million $ 166,436
Mar 20, 2026 $ 2,146.61
+0.38%
$ 1.23 million $ 266,703
Mar 19, 2026 $ 2,138.5
-2.94%
$ 1.23 million $ 415,879
Mar 18, 2026 $ 2,203.09
-4.99%
$ 1.27 million $ 327,929
Mar 17, 2026 $ 2,321.41
-1.24%
$ 1.34 million $ 430,912
Mar 16, 2026 $ 2,350.55
+8.03%
$ 1.35 million $ 682,677
Mar 15, 2026 $ 2,175.66
+3.79%
$ 1.25 million $ 461,389
Mar 14, 2026 $ 2,096.22
+0.22%
$ 1.21 million $ 348,713
Download