flETH Historical Data

flETH
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 1,731.97
+0.00%
$ 996,006 $ 6,125
Today, at 8 PM $ 1,730.14
+0.13%
$ 995,346 $ 5,222
Today, at 7 PM $ 1,727.79
-0.05%
$ 993,995 $ 4,953
Today, at 6 PM $ 1,728.57
+0.04%
$ 994,438 $ 5,174
Today, at 5 PM $ 1,730.55
-0.17%
$ 995,581 $ 6,123
Today, at 4 PM $ 1,733.66
-0.30%
$ 997,367 $ 5,661
Today, at 3 PM $ 1,734.43
+0.44%
$ 997,814 $ 9,567
Today, at 2 PM $ 1,715.35
-0.14%
$ 986,837 $ 9,196
Today, at 1 PM $ 1,718.09
-0.42%
$ 988,410 $ 9,022
Today, at 12 PM $ 1,725.17
-0.07%
$ 992,486 $ 8,371
Today, at 11 AM $ 1,726.07
-0.06%
$ 993,004 $ 8,265
Today, at 10 AM $ 1,727.83
-0.02%
$ 994,017 $ 8,057
Today, at 9 AM $ 1,722.68
+0.01%
$ 991,050 $ 8,694
Today, at 8 AM $ 1,722.54
-0.01%
$ 990,972 $ 8,582
Today, at 6 AM $ 1,719.34
+0.36%
$ 989,133 $ 8,878
Today, at 5 AM $ 1,712.76
+0.00%
$ 985,347 $ 18,820
Today, at 4 AM $ 1,712.31
+0.32%
$ 985,084 $ 18,808
Today, at 2 AM $ 1,707.38
+0.00%
$ 982,251 $ 18,736
Today, at 12 AM $ 1,705.99
+0.00%
$ 981,454 $ 19,646
Yesterday, at 11 PM $ 1,704.96
-0.06%
$ 980,858 $ 19,637
Yesterday, at 10 PM $ 1,701.76
-0.16%
$ 979,020 $ 19,367
Yesterday, at 9 PM $ 1,704.62
+0.00%
$ 980,665 $ 20,028
Yesterday, at 8 PM $ 1,702.41
+0.06%
$ 979,391 $ 19,873
Yesterday, at 7 PM $ 1,701.29
-0.03%
$ 978,748 $ 19,800
Yesterday, at 6 PM $ 1,702.15
-0.13%
$ 979,243 $ 19,588
Yesterday, at 5 PM $ 1,701.7
-0.07%
$ 978,983 $ 20,250
Yesterday, at 4 PM $ 1,704.18
-0.23%
$ 980,408 $ 20,383
Yesterday, at 2 PM $ 1,703.28
+0.48%
$ 979,894 $ 22,541
Yesterday, at 1 PM $ 1,682.72
+0.00%
$ 968,064 $ 23,718
Yesterday, at 12 PM $ 1,686.37
+0.00%
$ 970,165 $ 23,589
Yesterday, at 10 AM $ 1,692.4
+0.00%
$ 973,632 $ 25,417
Yesterday, at 9 AM $ 1,692.25
-0.21%
$ 973,546 $ 25,439
Yesterday, at 8 AM $ 1,695.94
+0.04%
$ 975,670 $ 25,459
Yesterday, at 7 AM $ 1,696.07
-0.21%
$ 975,741 $ 24,998
Yesterday, at 6 AM $ 1,699.89
+0.34%
$ 977,942 $ 25,072
Yesterday, at 5 AM $ 1,694.05
+0.17%
$ 974,583 $ 24,474
Yesterday, at 4 AM $ 1,689.76
-0.41%
$ 972,115 $ 24,331
Yesterday, at 3 AM $ 1,696.89
-0.01%
$ 976,218 $ 23,544
Yesterday, at 2 AM $ 1,705.89
+0.00%
$ 981,395 $ 14,753
Yesterday, at 1 AM $ 1,716.67
+0.19%
$ 987,596 $ 14,597
Yesterday, at 12 AM $ 1,710.13
+0.00%
$ 983,832 $ 13,469
Jun 18, 10 PM $ 1,705.18
-0.12%
$ 980,983 $ 13,397
Jun 18, 9 PM $ 1,707.46
-0.18%
$ 982,295 $ 12,608
Jun 18, 8 PM $ 1,711.24
+0.31%
$ 984,471 $ 12,634
Jun 18, 7 PM $ 1,705.55
+1.35%
$ 981,197 $ 12,789
Jun 18, 6 PM $ 1,683.14
-0.01%
$ 968,308 $ 12,063
Jun 18, 5 PM $ 1,679.58
-0.40%
$ 966,258 $ 12,764
Jun 18, 4 PM $ 1,686.98
+0.02%
$ 970,513 $ 12,658
Jun 18, 3 PM $ 1,686.69
-2.98%
$ 970,346 $ 8,427
Jun 18, 2 PM $ 1,736.23
-0.80%
$ 998,847 $ 8,144
Download