flETH Historical Data

flETH
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 2,303.47
+0.00%
$ 1.33 million $ 104,501
Today, at 9 AM $ 2,306.06
+0.11%
$ 1.33 million $ 103,634
Today, at 8 AM $ 2,303.89
+0.10%
$ 1.33 million $ 106,583
Today, at 7 AM $ 2,303.48
+0.01%
$ 1.33 million $ 102,400
Today, at 6 AM $ 2,299.77
-0.01%
$ 1.32 million $ 103,488
Today, at 5 AM $ 2,299.9
-0.06%
$ 1.32 million $ 104,376
Today, at 4 AM $ 2,300.71
-0.16%
$ 1.32 million $ 105,094
Today, at 3 AM $ 2,304.45
+0.00%
$ 1.33 million $ 107,389
Today, at 2 AM $ 2,303.71
+0.22%
$ 1.33 million $ 108,674
Today, at 1 AM $ 2,298.65
+0.06%
$ 1.32 million $ 112,167
Today, at 12 AM $ 2,296.14
+0.12%
$ 1.32 million $ 108,309
Yesterday, at 11 PM $ 2,292.63
-0.02%
$ 1.32 million $ 127,858
Yesterday, at 10 PM $ 2,293.19
+0.08%
$ 1.32 million $ 126,524
Yesterday, at 9 PM $ 2,291.37
+0.23%
$ 1.32 million $ 134,869
Yesterday, at 8 PM $ 2,287.23
-0.78%
$ 1.32 million $ 137,308
Yesterday, at 7 PM $ 2,305.27
+0.04%
$ 1.33 million $ 137,854
Yesterday, at 6 PM $ 2,304.33
-0.29%
$ 1.33 million $ 136,311
Yesterday, at 5 PM $ 2,311
+0.34%
$ 1.33 million $ 135,740
Yesterday, at 4 PM $ 2,304.2
-0.28%
$ 1.33 million $ 215,102
Yesterday, at 3 PM $ 2,313.99
+0.24%
$ 1.33 million $ 234,629
Yesterday, at 2 PM $ 2,309.82
-0.37%
$ 1.33 million $ 218,940
Yesterday, at 1 PM $ 2,315.37
+0.52%
$ 1.33 million $ 215,149
Yesterday, at 12 PM $ 2,302.9
+0.79%
$ 1.32 million $ 242,742
Yesterday, at 11 AM $ 2,286.36
+0.25%
$ 1.32 million $ 247,453
Yesterday, at 10 AM $ 2,283.44
+0.11%
$ 1.31 million $ 247,597
Yesterday, at 9 AM $ 2,281.96
-0.16%
$ 1.31 million $ 250,553
Yesterday, at 8 AM $ 2,285.72
+0.26%
$ 1.31 million $ 265,461
Yesterday, at 7 AM $ 2,279.74
+0.06%
$ 1.31 million $ 274,626
Yesterday, at 6 AM $ 2,276.43
-0.27%
$ 1.31 million $ 276,711
Yesterday, at 5 AM $ 2,282.84
+0.10%
$ 1.31 million $ 275,845
Yesterday, at 4 AM $ 2,281.02
-0.10%
$ 1.31 million $ 275,312
Yesterday, at 3 AM $ 2,283.83
+0.73%
$ 1.31 million $ 272,633
Yesterday, at 2 AM $ 2,267.35
-0.02%
$ 1.3 million $ 275,433
Yesterday, at 1 AM $ 2,268.01
+0.32%
$ 1.3 million $ 273,890
Yesterday, at 12 AM $ 2,261.2
+0.16%
$ 1.3 million $ 272,795
Apr 30, 11 PM $ 2,257.72
+0.04%
$ 1.3 million $ 262,811
Apr 30, 10 PM $ 2,256.85
+0.03%
$ 1.3 million $ 254,325
Apr 30, 9 PM $ 2,260.05
-0.24%
$ 1.3 million $ 252,361
Apr 30, 8 PM $ 2,264.35
+0.10%
$ 1.3 million $ 259,374
Apr 30, 7 PM $ 2,262.47
+0.06%
$ 1.3 million $ 265,083
Apr 30, 6 PM $ 2,261.66
+0.12%
$ 1.3 million $ 271,592
Apr 30, 5 PM $ 2,258.62
+0.02%
$ 1.3 million $ 276,033
Apr 30, 4 PM $ 2,258.31
-0.31%
$ 1.3 million $ 191,267
Apr 30, 3 PM $ 2,265.21
+0.11%
$ 1.3 million $ 178,729
Apr 30, 2 PM $ 2,257.97
-0.29%
$ 1.3 million $ 179,698
Apr 30, 1 PM $ 2,263.88
-0.07%
$ 1.3 million $ 178,060
Apr 30, 12 PM $ 2,265.4
+0.29%
$ 1.3 million $ 154,924
Apr 30, 11 AM $ 2,258.98
-0.07%
$ 1.3 million $ 147,988
Apr 30, 10 AM $ 2,260.59
-0.10%
$ 1.3 million $ 152,559
Apr 30, 9 AM $ 2,263.04
+0.20%
$ 1.3 million $ 152,351
Download