flETH Historical Data

flETH
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $2,470.26
+0.00%
$1.77 million $3,697
Today, at 10 PM $2,470.26
-0.38%
$1.77 million $3,697
Today, at 9 PM $2,479.89
-0.71%
$1.78 million $3,385
Today, at 8 PM $2,501.48
+0.05%
$1.79 million $3,226
Today, at 7 PM $2,499.71
-0.54%
$1.79 million $3,691
Today, at 6 PM $2,514.25
+0.52%
$1.8 million $3,671
Today, at 5 PM $2,503.95
-0.78%
$1.79 million $2,596
Today, at 4 PM $2,502.04
+0.83%
$1.79 million $2,409
Today, at 3 PM $2,478.23
+0.04%
$1.78 million $2,363
Today, at 2 PM $2,476.58
-0.04%
$1.77 million $2,582
Today, at 1 PM $2,465.16
-0.10%
$1.77 million $2,742
Today, at 12 PM $2,463.91
+0.06%
$1.76 million $2,944
Today, at 11 AM $2,459.86
+0.07%
$1.8 million $2,869
Today, at 10 AM $2,456.73
+0.13%
$1.8 million $2,985
Today, at 9 AM $2,453.53
-0.07%
$1.8 million $2,954
Today, at 8 AM $2,455.12
-0.11%
$1.8 million $2,832
Today, at 7 AM $2,456.47
-0.02%
$1.8 million $3,117
Today, at 6 AM $2,456.67
+0.03%
$1.8 million $3,101
Today, at 5 AM $2,455.76
+0.00%
$1.8 million $3,580
Today, at 4 AM $2,455.88
+0.00%
$1.8 million $3,578
Today, at 3 AM $2,456.16
+0.07%
$1.8 million $3,585
Today, at 2 AM $2,454.33
-0.05%
$1.8 million $3,558
Today, at 1 AM $2,457.23
+0.00%
$1.8 million $3,841
Today, at 12 AM $2,461.57
-0.01%
$1.8 million $3,807
Yesterday, at 11 PM $2,454.8
+0.06%
$1.8 million $5,485
Yesterday, at 10 PM $2,452.36
-0.01%
$1.8 million $5,489
Yesterday, at 9 PM $2,452.14
+0.05%
$1.8 million $6,505
Yesterday, at 8 PM $2,454.53
-0.03%
$1.8 million $6,394
Yesterday, at 7 PM $2,451.94
+0.00%
$1.8 million $6,285
Yesterday, at 6 PM $2,449.35
+0.04%
$1.79 million $6,233
Yesterday, at 5 PM $2,447.68
-0.14%
$1.79 million $4,189
Yesterday, at 3 PM $2,438.85
+0.00%
$1.79 million $7,088
Yesterday, at 2 PM $2,436.46
-0.01%
$1.79 million $7,290
Yesterday, at 1 PM $2,433.87
-0.08%
$1.78 million $8,084
Yesterday, at 12 PM $2,436.56
+0.00%
$1.79 million $8,527
Yesterday, at 11 AM $2,435.33
+0.00%
$1.78 million $9,193
Yesterday, at 10 AM $2,435.82
-0.03%
$1.79 million $3,973
Yesterday, at 9 AM $2,436.34
+0.07%
$1.79 million $11,451
Yesterday, at 8 AM $2,432.35
-0.13%
$1.78 million $13,919
Yesterday, at 7 AM $2,435.44
+0.02%
$1.78 million $17,857
Yesterday, at 6 AM $2,431.44
-0.22%
$1.78 million $17,540
Yesterday, at 5 AM $2,439.67
+0.01%
$1.79 million $17,095
Yesterday, at 4 AM $2,438.15
+0.00%
$1.79 million $59,187
Yesterday, at 3 AM $2,438.49
-0.01%
$1.79 million $69,629
Yesterday, at 2 AM $2,441.72
+0.04%
$1.79 million $71,080
Yesterday, at 1 AM $2,441.09
-0.09%
$1.79 million $70,943
Yesterday, at 12 AM $2,443.28
+0.07%
$1.79 million $69,283
Aug 28, 11 PM $2,437.88
+0.00%
$1.79 million $54,354
Aug 28, 10 PM $2,423.73
+0.00%
$1.78 million $68,818
Aug 28, 9 PM $2,423.71
-0.21%
$1.78 million $68,821
Download