flETH Historical Data

flETH
Download
Date Close Price change Market cap Trading volume
10:57 AM $ 2,304.16
+0.00%
$ 1.33 million $ 104,501
10:56 AM $ 2,303.47
+0.00%
$ 1.33 million $ 104,501
10:50 AM $ 2,303.56
+0.00%
$ 1.33 million $ 104,016
10:44 AM $ 2,304.13
+0.00%
$ 1.33 million $ 103,998
10:36 AM $ 2,304.24
+0.00%
$ 1.33 million $ 104,011
10:35 AM $ 2,304.17
+0.00%
$ 1.33 million $ 104,079
10:33 AM $ 2,304.57
+0.00%
$ 1.33 million $ 104,076
10:29 AM $ 2,304.49
+0.00%
$ 1.33 million $ 104,094
10:28 AM $ 2,304.39
+0.00%
$ 1.33 million $ 104,090
10:25 AM $ 2,304.55
+0.00%
$ 1.33 million $ 104,034
10:24 AM $ 2,305.18
+0.00%
$ 1.33 million $ 104,183
10:23 AM $ 2,305.21
+0.00%
$ 1.33 million $ 104,183
10:18 AM $ 2,305.21
+0.03%
$ 1.33 million $ 104,170
10:11 AM $ 2,304.91
+0.00%
$ 1.33 million $ 104,118
10:04 AM $ 2,305.13
+0.00%
$ 1.33 million $ 104,234
10:02 AM $ 2,305.6
+0.00%
$ 1.33 million $ 104,244
9:51 AM $ 2,306.06
+0.00%
$ 1.33 million $ 103,634
9:46 AM $ 2,306.15
+0.00%
$ 1.33 million $ 104,658
9:41 AM $ 2,306.15
+0.05%
$ 1.33 million $ 104,637
9:40 AM $ 2,304.85
+0.00%
$ 1.33 million $ 104,581
9:33 AM $ 2,303.89
+0.00%
$ 1.33 million $ 104,532
9:23 AM $ 2,303.89
+0.00%
$ 1.33 million $ 106,545
9:20 AM $ 2,303.65
+0.00%
$ 1.33 million $ 107,317
9:08 AM $ 2,303.53
+0.00%
$ 1.33 million $ 107,252
9:03 AM $ 2,303.56
+0.00%
$ 1.33 million $ 107,148
9:02 AM $ 2,303.58
+0.00%
$ 1.33 million $ 107,148
8:59 AM $ 2,303.89
+0.00%
$ 1.33 million $ 106,583
8:49 AM $ 2,303.93
+0.00%
$ 1.33 million $ 106,620
8:48 AM $ 2,303.94
+0.00%
$ 1.33 million $ 106,621
8:46 AM $ 2,304.07
+0.00%
$ 1.33 million $ 106,165
8:45 AM $ 2,304.2
+0.00%
$ 1.33 million $ 104,305
8:44 AM $ 2,304.2
+0.00%
$ 1.33 million $ 104,305
8:43 AM $ 2,304.2
+0.00%
$ 1.33 million $ 104,562
8:41 AM $ 2,304.19
+0.00%
$ 1.33 million $ 104,477
8:39 AM $ 2,304.31
+0.00%
$ 1.33 million $ 104,423
8:38 AM $ 2,304.17
+0.02%
$ 1.33 million $ 104,357
8:33 AM $ 2,303.62
+0.03%
$ 1.33 million $ 104,342
8:31 AM $ 2,302.77
+0.00%
$ 1.33 million $ 104,454
8:30 AM $ 2,302.75
+0.00%
$ 1.33 million $ 104,407
8:29 AM $ 2,301.31
+0.00%
$ 1.32 million $ 104,407
8:27 AM $ 2,301.23
+0.00%
$ 1.32 million $ 106,838
8:26 AM $ 2,300.88
+0.00%
$ 1.32 million $ 106,829
8:20 AM $ 2,300.63
+0.00%
$ 1.32 million $ 107,779
8:11 AM $ 2,301.11
+0.00%
$ 1.32 million $ 107,768
8:07 AM $ 2,301.15
+0.00%
$ 1.32 million $ 108,102
8:03 AM $ 2,301.55
+0.00%
$ 1.32 million $ 102,424
7:58 AM $ 2,303.48
+0.00%
$ 1.33 million $ 102,400
7:37 AM $ 2,304.91
+0.00%
$ 1.33 million $ 103,030
7:19 AM $ 2,304.89
+0.00%
$ 1.33 million $ 103,937
7:07 AM $ 2,304.83
+0.00%
$ 1.33 million $ 103,729
Download