flETH Historical Data

flETH
Download
Date Close Price change Market cap Trading volume
10:56 PM $2,470.26
+0.00%
$1.77 million $3,697
10:55 PM $2,470.27
+0.00%
$1.77 million $3,669
10:53 PM $2,471.39
+0.00%
$1.77 million $3,661
10:49 PM $2,471.85
+0.00%
$1.77 million $3,554
10:47 PM $2,472.04
+0.00%
$1.77 million $3,541
10:26 PM $2,475.28
+0.00%
$1.77 million $3,549
10:20 PM $2,476.91
+0.00%
$1.78 million $3,403
10:12 PM $2,479.71
+0.00%
$1.78 million $3,396
10:11 PM $2,479.64
+0.00%
$1.78 million $3,388
9:59 PM $2,479.89
+0.00%
$1.78 million $3,385
9:58 PM $2,479.9
+0.00%
$1.78 million $3,385
9:57 PM $2,479.86
+0.00%
$1.78 million $3,384
9:43 PM $2,478.94
+0.00%
$1.78 million $3,382
9:42 PM $2,479.06
+0.00%
$1.78 million $3,378
9:36 PM $2,477.34
+0.00%
$1.77 million $3,307
9:26 PM $2,475.2
+0.00%
$1.77 million $3,306
9:24 PM $2,475.15
+0.00%
$1.77 million $3,304
9:15 PM $2,474.9
+0.00%
$1.77 million $3,304
9:14 PM $2,474.76
+0.05%
$1.77 million $3,273
9:08 PM $2,472.63
+0.00%
$1.77 million $3,256
9:07 PM $2,472.48
+0.00%
$1.77 million $3,244
9:06 PM $2,472.87
+0.00%
$1.77 million $3,209
9:04 PM $2,473.51
-0.96%
$1.77 million $3,214
8:52 PM $2,501.48
+0.00%
$1.79 million $3,226
8:49 PM $2,501.19
+0.00%
$1.79 million $3,226
8:36 PM $2,502.37
+0.00%
$1.79 million $3,227
8:34 PM $2,502.24
-0.01%
$1.79 million $3,225
8:29 PM $2,503.11
+0.00%
$1.79 million $3,220
8:28 PM $2,503.11
+0.00%
$1.79 million $3,219
8:27 PM $2,503
+0.00%
$1.79 million $3,215
8:11 PM $2,502.69
+0.00%
$1.79 million $3,206
8:10 PM $2,500.43
+0.00%
$1.79 million $3,693
8:00 PM $2,500.26
+0.00%
$1.79 million $3,692
7:54 PM $2,499.71
+0.00%
$1.79 million $3,691
7:49 PM $2,503.17
+0.00%
$1.79 million $3,204
7:46 PM $2,504.17
+0.00%
$1.79 million $3,205
7:30 PM $2,512.77
+0.00%
$1.8 million $3,215
7:29 PM $2,512.83
+0.00%
$1.8 million $3,215
7:09 PM $2,513.27
+0.00%
$1.8 million $3,244
6:49 PM $2,514.25
+0.00%
$1.8 million $3,671
6:39 PM $2,515.11
+0.00%
$1.8 million $2,829
6:09 PM $2,501.33
+0.00%
$1.79 million $2,603
5:45 PM $2,503.95
+0.00%
$1.8 million $2,596
5:32 PM $2,510.14
+0.00%
$1.8 million $2,487
5:30 PM $2,509.41
+0.00%
$1.8 million $2,486
5:16 PM $2,521.23
+0.00%
$1.81 million $2,490
5:09 PM $2,523.92
+0.00%
$1.81 million $2,486
5:07 PM $2,523.63
+0.00%
$1.81 million $2,484
4:42 PM $2,502.04
+0.00%
$1.79 million $2,409
4:34 PM $2,496.87
+0.00%
$1.79 million $2,403
Download