flETH Historical Data

flETH
Download
Date Close Price change Market cap Trading volume
7:58 PM $ 1,727.79
+0.00%
$ 993,995 $ 4,953
7:10 PM $ 1,728.59
+0.00%
$ 994,438 $ 4,974
6:46 PM $ 1,728.57
+0.00%
$ 994,438 $ 5,174
6:45 PM $ 1,728.56
+0.00%
$ 994,438 $ 5,168
6:43 PM $ 1,728.27
-0.01%
$ 994,267 $ 5,930
6:13 PM $ 1,727.08
+0.00%
$ 993,581 $ 5,931
6:12 PM $ 1,727.16
+0.00%
$ 993,581 $ 5,932
6:11 PM $ 1,727.14
+0.00%
$ 993,581 $ 5,932
6:10 PM $ 1,727.14
+0.00%
$ 993,581 $ 5,931
6:09 PM $ 1,727.89
+0.00%
$ 994,050 $ 5,931
5:38 PM $ 1,730.55
+0.00%
$ 995,581 $ 6,123
5:33 PM $ 1,730.38
+0.00%
$ 995,482 $ 5,933
5:32 PM $ 1,730.44
+0.00%
$ 995,482 $ 5,933
5:22 PM $ 1,730.42
+0.00%
$ 995,507 $ 5,917
5:21 PM $ 1,733.57
+0.00%
$ 995,507 $ 5,847
4:58 PM $ 1,733.66
+0.00%
$ 997,367 $ 5,661
4:55 PM $ 1,736.08
+0.00%
$ 997,367 $ 5,657
4:25 PM $ 1,736.44
+0.00%
$ 999,216 $ 5,665
4:23 PM $ 1,736.87
+0.00%
$ 999,216 $ 9,195
4:18 PM $ 1,737.1
+0.00%
$ 999,349 $ 9,649
4:17 PM $ 1,736.99
+0.00%
$ 999,349 $ 9,649
4:11 PM $ 1,738.82
+0.00%
$ 1 million $ 9,602
3:54 PM $ 1,734.43
+0.00%
$ 997,814 $ 9,567
3:16 PM $ 1,726.76
+0.00%
$ 993,402 $ 9,405
2:48 PM $ 1,715.35
+0.00%
$ 986,837 $ 9,196
2:08 PM $ 1,715.65
+0.00%
$ 987,010 $ 9,031
2:07 PM $ 1,717.81
+0.00%
$ 987,010 $ 9,031
1:54 PM $ 1,718.09
+0.00%
$ 988,410 $ 9,022
1:48 PM $ 1,721.92
+0.00%
$ 990,614 $ 8,693
1:44 PM $ 1,721.54
+0.00%
$ 990,395 $ 8,678
1:37 PM $ 1,720.5
+0.00%
$ 989,798 $ 8,674
1:35 PM $ 1,724.72
+0.00%
$ 989,798 $ 8,642
1:20 PM $ 1,725.6
+0.00%
$ 992,668 $ 8,430
1:11 PM $ 1,725.49
+0.00%
$ 992,668 $ 8,405
1:07 PM $ 1,725.4
+0.00%
$ 992,620 $ 8,370
12:49 PM $ 1,725.17
+0.00%
$ 992,486 $ 8,371
12:45 PM $ 1,728.2
+0.00%
$ 992,486 $ 8,363
12:24 PM $ 1,726.29
+0.00%
$ 993,132 $ 8,372
11:40 AM $ 1,726.07
+0.00%
$ 993,827 $ 8,265
11:35 AM $ 1,726.64
+0.00%
$ 993,827 $ 8,362
11:13 AM $ 1,727.5
+0.00%
$ 993,827 $ 8,192
11:01 AM $ 1,727.27
+0.00%
$ 993,695 $ 8,195
11:00 AM $ 1,727.11
+0.00%
$ 993,695 $ 8,195
10:54 AM $ 1,727.83
+0.00%
$ 994,017 $ 8,057
10:22 AM $ 1,728.26
+0.00%
$ 994,263 $ 8,813
9:48 AM $ 1,722.68
+0.00%
$ 991,050 $ 8,694
9:00 AM $ 1,722.45
+0.00%
$ 991,087 $ 8,683
8:55 AM $ 1,722.54
+0.00%
$ 991,087 $ 8,582
8:51 AM $ 1,722.74
+0.00%
$ 991,087 $ 8,463
6:33 AM $ 1,719.34
+0.00%
$ 989,133 $ 8,878
Download