flETH Historical Data

flETH
Download
Date Close Price change Market cap Trading volume
Jul 2026 $1,862.79
+18.68%
$1.46 million $727,300
Jun 2026 $1,569.16
-21.82%
$902,731 $1.75 million
May 2026 $2,007
-11.10%
$1.15 million $10.21 million
Apr 2026 $2,255.13
+7.14%
$1.3 million $9.32 million
Mar 2026 $2,104.87
+7.10%
$1.21 million $10.45 million
Feb 2026 $1,965.98
-14.58%
$1.13 million $14.19 million
Download