flETH Historical Data

flETH
Download
Date Close Price change Market cap Trading volume
Aug 17 $2,423.92
+29.40%
$1.8 million $122,273
Aug 10 $1,882.68
-1.79%
$1.41 million $42,044
Aug 3 $1,911.59
+1.99%
$1.46 million $277,451
Jul 27 $1,884.18
-3.12%
$1.47 million $296,192
Jul 20 $1,953.28
+3.94%
$1.53 million $168,895
Jul 13 $1,870.75
+2.58%
$1.5 million $157,074
Jul 6 $1,799.86
+0.81%
$1.53 million $119,329
Jun 29 $1,786.8
+14.28%
$1.51 million $55,294
Jun 22 $1,573.82
-8.86%
$901,068 $116,469
Jun 15 $1,743.13
+1.05%
$986,101 $115,437
Jun 8 $1,681
-0.06%
$990,359 $335,007
Jun 1 $1,567.18
-21.92%
$969,381 $1.05 million
May 25 $2,021.62
-3.90%
$1.15 million $770,396
May 18 $2,119.38
-0.43%
$1.21 million $3.97 million
May 11 $2,181.2
-8.17%
$1.22 million $1.63 million
May 4 $2,326.13
+0.06%
$1.37 million $2.24 million
Apr 27 $2,318
-2.21%
$1.34 million $193,306
Apr 20 $2,319.15
+2.38%
$1.36 million $1.13 million
Apr 13 $2,352.15
+7.32%
$1.3 million $3.68 million
Apr 6 $2,285.47
+8.37%
$1.26 million $2.16 million
Mar 30 $2,064.71
+4.08%
$1.21 million $1.61 million
Mar 23 $1,995.72
-2.81%
$1.14 million $1.34 million
Mar 16 $2,062.15
-5.22%
$1.19 million $2.45 million
Mar 9 $2,096.22
+8.20%
$1.25 million $2.78 million
Mar 2 $1,969.1
+1.53%
$1.11 million $1.61 million
Feb 23 $1,940.34
-0.82%
$1.12 million $11.92 million
Feb 16 $1,975.49
+0.56%
$1.12 million $2.13 million
Feb 9 $2,085.35
-0.49%
$1.13 million $246,190
Feb 2 $2,094.73
-8.98%
$1.2 million $14,102
Download