flETH Historical Data

flETH Page 10
Download
Date Close Price change Market cap Trading volume
Aug 11, 4 PM $1,864.94
+0.20%
$1.43 million $23,330
Aug 11, 3 PM $1,863.01
-0.64%
$1.43 million $23,793
Aug 11, 2 PM $1,883.04
-0.24%
$1.44 million $20,994
Aug 11, 1 PM $1,886.75
-0.21%
$1.44 million $10,497
Aug 11, 12 PM $1,890.9
+0.04%
$1.45 million $6,473
Aug 11, 11 AM $1,892.45
+0.01%
$1.45 million $10,617
Aug 11, 10 AM $1,880.73
+0.00%
$-- $10,523
Aug 11, 9 AM $1,879.66
+0.02%
$1.44 million $10,518
Aug 11, 8 AM $1,879.11
+0.05%
$1.44 million $6,984
Aug 11, 7 AM $1,878.15
+0.37%
$1.44 million $6,600
Aug 11, 6 AM $1,875.98
+0.00%
$1.44 million $3,967
Aug 11, 5 AM $1,875.99
-0.03%
$1.44 million $5,496
Aug 11, 4 AM $1,880.09
+0.00%
$1.44 million $4,091
Aug 11, 3 AM $1,880.44
-0.01%
$1.44 million $4,091
Aug 11, 2 AM $1,879.34
+0.00%
$1.44 million $4,238
Aug 11, 1 AM $1,873.26
+0.00%
$1.43 million $4,238
Aug 11, 12 AM $1,873.25
-0.02%
$1.43 million $4,367
Aug 10, 11 PM $1,874.55
+0.00%
$1.43 million $4,386
Aug 10, 10 PM $1,874.1
-0.06%
$1.43 million $4,064
Aug 10, 9 PM $1,876.41
-0.13%
$1.44 million $2,280
Aug 10, 8 PM $1,879.68
+0.00%
$1.44 million $2,227
Aug 10, 7 PM $1,871.36
+0.01%
$1.43 million $2,211
Aug 10, 6 PM $1,871.09
+0.01%
$1.43 million $2,209
Aug 10, 4 PM $1,874.65
-0.18%
$1.44 million $2,311
Aug 10, 3 PM $1,899.66
+0.00%
$-- $1,895
Aug 10, 2 PM $1,900.73
+0.11%
$1.45 million $1,883
Aug 10, 1 PM $1,898.43
+0.00%
$1.45 million $1,857
Aug 10, 12 PM $1,914.87
-0.33%
$1.47 million $1,740
Aug 10, 11 AM $1,919.95
+0.00%
$1.47 million $1,569
Aug 10, 10 AM $1,921.79
-0.04%
$1.47 million $458
Aug 10, 9 AM $1,918.43
-0.49%
$1.47 million $1,342
Aug 10, 8 AM $1,928.08
+0.01%
$1.48 million $1,349
Aug 10, 7 AM $1,928.11
+0.17%
$1.48 million $1,349
Aug 10, 6 AM $1,924.84
+0.04%
$1.47 million $1,168
Aug 10, 5 AM $1,923.46
+0.31%
$1.47 million $1,166
Aug 10, 4 AM $1,918.15
-0.13%
$1.47 million $167
Aug 10, 2 AM $1,916.76
-0.40%
$1.47 million $1,999
Aug 10, 12 AM $1,913.57
-0.18%
$1.46 million $2,265
Aug 9, 11 PM $1,911.59
-0.42%
$1.46 million $2,155
Aug 9, 10 PM $1,930.93
+0.00%
$1.48 million $2,043
Aug 9, 9 PM $1,922.3
+0.07%
$1.47 million $1,884
Aug 9, 8 PM $1,922.19
+0.00%
$1.47 million $1,744
Aug 9, 7 PM $1,922.25
+0.02%
$1.47 million $1,729
Aug 9, 6 PM $1,921.96
+0.00%
$1.47 million $1,729
Aug 9, 4 PM $1,924.12
-0.07%
$1.47 million $1,835
Aug 9, 11 AM $1,920.21
+0.00%
$1.5 million $5,176
Aug 9, 10 AM $1,919.99
+0.00%
$1.5 million $5,169
Aug 9, 9 AM $1,916.09
-0.21%
$1.49 million $5,178
Aug 9, 8 AM $1,921.46
-0.02%
$1.5 million $5,166
Aug 9, 7 AM $1,918.75
+0.09%
$1.5 million $3,624