flETH Historical Data

flETH Page 11
Download
Date Close Price change Market cap Trading volume
Aug 9, 7 AM $1,918.75
+0.09%
$1.5 million $3,624
Aug 9, 6 AM $1,917.07
+0.14%
$1.5 million $3,624
Aug 9, 4 AM $1,915.01
+0.01%
$1.49 million $3,492
Aug 9, 3 AM $1,915.96
+0.00%
$1.49 million $3,190
Aug 9, 2 AM $1,916.16
-0.03%
$1.5 million $3,206
Aug 9, 1 AM $1,919.44
-0.01%
$1.5 million $2,381
Aug 9, 12 AM $1,918.66
+0.00%
$1.5 million $2,371
Aug 8, 11 PM $1,917.18
-0.05%
$1.5 million $2,535
Aug 8, 10 PM $1,921.68
+0.00%
$1.5 million $5,333
Aug 8, 9 PM $1,921.05
-0.01%
$1.5 million $5,333
Aug 8, 7 PM $1,922.88
+0.00%
$1.5 million $5,337
Aug 8, 5 PM $1,923.33
+0.05%
$1.5 million $5,365
Aug 8, 4 PM $1,922.6
-0.01%
$1.5 million $5,010
Aug 8, 3 PM $1,923.24
-0.05%
$1.5 million $3,582
Aug 8, 2 PM $1,924.44
+0.19%
$1.5 million $3,988
Aug 8, 1 PM $1,919.8
-0.08%
$1.5 million $4,433
Aug 8, 12 PM $1,920.03
+0.00%
$1.5 million $5,559
Aug 8, 11 AM $1,920.09
-0.03%
$1.5 million $7,410
Aug 8, 10 AM $1,921.36
+0.00%
$1.5 million $7,346
Aug 8, 8 AM $1,917.26
+0.00%
$1.5 million $6,797
Aug 8, 7 AM $1,916.76
+0.02%
$1.5 million $6,916
Aug 8, 5 AM $1,917.67
+0.00%
$1.5 million $6,779
Aug 8, 4 AM $1,917.71
+0.12%
$1.5 million $6,767
Aug 8, 3 AM $1,915.31
+0.00%
$1.49 million $10,581
Aug 8, 2 AM $1,913.93
-0.01%
$1.49 million $16,737
Aug 8, 1 AM $1,916.56
+0.02%
$1.5 million $17,195
Aug 8, 12 AM $1,915.82
+0.00%
$1.49 million $17,185
Aug 7, 11 PM $1,916.08
-0.06%
$1.49 million $17,175
Aug 7, 9 PM $1,915.27
+0.06%
$1.49 million $19,022
Aug 7, 8 PM $1,914.34
+0.00%
$1.49 million $19,001
Aug 7, 7 PM $1,916.62
+0.19%
$1.5 million $22,086
Aug 7, 6 PM $1,912.85
+0.09%
$1.49 million $22,056
Aug 7, 5 PM $1,910.19
+0.00%
$1.49 million $23,653
Aug 7, 4 PM $1,921.24
+0.00%
$1.5 million $25,696
Aug 7, 3 PM $1,916.1
-0.08%
$1.49 million $26,725
Aug 7, 2 PM $1,918.38
+0.23%
$1.5 million $35,579
Aug 7, 1 PM $1,930.08
-0.05%
$1.51 million $44,868
Aug 7, 12 PM $1,931.97
+0.83%
$1.51 million $50,947
Aug 7, 11 AM $1,914.65
+0.00%
$1.49 million $61,711
Aug 7, 10 AM $1,914.67
+0.03%
$1.49 million $90,762
Aug 7, 9 AM $1,915.58
+0.28%
$1.49 million $106,386
Aug 7, 8 AM $1,907.42
+0.00%
$1.49 million $43,317
Aug 7, 7 AM $1,903.91
+0.31%
$1.49 million $14,476
Aug 7, 6 AM $1,897.27
+0.00%
$1.48 million $105,372
Aug 7, 5 AM $1,896.81
+0.02%
$1.48 million $97,323
Aug 7, 4 AM $1,899.72
-0.04%
$1.48 million $99,951
Aug 7, 3 AM $1,901.29
-0.04%
$1.48 million $102,817
Aug 7, 2 AM $1,902.08
+0.01%
$1.48 million $102,805
Aug 7, 12 AM $1,901.99
-0.12%
$1.48 million $103,811
Aug 6, 11 PM $1,904.87
-0.01%
$1.49 million $104,080