flETH Historical Data

flETH Page 12
Download
Date Close Price change Market cap Trading volume
Aug 6, 11 PM $1,904.87
-0.01%
$1.49 million $104,080
Aug 6, 10 PM $1,906.19
-0.01%
$1.49 million $104,139
Aug 6, 9 PM $1,906.46
-0.05%
$1.49 million $103,553
Aug 6, 8 PM $1,907.38
-0.15%
$1.49 million $103,797
Aug 6, 7 PM $1,909.26
+0.00%
$1.49 million $103,543
Aug 6, 6 PM $1,906.17
+0.00%
$1.49 million $103,651
Aug 6, 5 PM $1,915.02
-0.10%
$1.49 million $103,633
Aug 6, 4 PM $1,914.99
+0.07%
$1.49 million $103,141
Aug 6, 3 PM $1,916.06
+0.19%
$1.49 million $107,668
Aug 6, 2 PM $1,908.87
+0.02%
$1.49 million $87,682
Aug 6, 1 PM $1,906.86
+0.24%
$1.49 million $87,243
Aug 6, 12 PM $1,903.27
-0.24%
$1.48 million $77,340
Aug 6, 11 AM $1,907.84
+0.27%
$1.49 million $64,132
Aug 6, 10 AM $1,904.25
-0.12%
$1.49 million $26,254
Aug 6, 9 AM $1,909.76
-0.23%
$1.49 million $21,458
Aug 6, 8 AM $1,914.08
+0.28%
$1.49 million $19,033
Aug 6, 7 AM $1,908.68
-0.22%
$1.49 million $18,175
Aug 6, 6 AM $1,912.65
+0.00%
$-- $18,229
Aug 6, 5 AM $1,912.69
+0.16%
$1.49 million $18,200
Aug 6, 4 AM $1,904.76
+0.35%
$1.49 million $16,960
Aug 6, 3 AM $1,896.64
+0.00%
$1.48 million $18,796
Aug 6, 2 AM $1,905.04
-0.04%
$1.49 million $23,025
Aug 6, 1 AM $1,905.68
-0.27%
$1.49 million $23,024
Aug 6, 12 AM $1,912.08
+0.15%
$1.49 million $22,543
Aug 5, 11 PM $1,909.14
-0.09%
$1.49 million $26,413
Aug 5, 10 PM $1,910.72
+0.08%
$1.49 million $25,984
Aug 5, 9 PM $1,909.21
-0.57%
$1.49 million $43,040
Aug 5, 8 PM $1,920.75
+0.06%
$1.5 million $60,634
Aug 5, 6 PM $1,919.07
+0.99%
$1.5 million $80,843
Aug 5, 5 PM $1,900.13
+0.26%
$1.48 million $80,259
Aug 5, 4 PM $1,891.91
+0.83%
$1.48 million $80,456
Aug 5, 3 PM $1,874.51
-0.08%
$1.46 million $78,535
Aug 5, 2 PM $1,876.33
+0.11%
$1.46 million $74,863
Aug 5, 1 PM $1,865.01
-0.62%
$1.46 million $73,797
Aug 5, 12 PM $1,871.63
+0.09%
$1.46 million $24,036
Aug 5, 11 AM $1,870
+0.13%
$1.46 million $23,871
Aug 5, 9 AM $1,870.79
+0.00%
$1.46 million $53,413
Aug 5, 8 AM $1,870.24
+0.01%
$1.46 million $69,586
Aug 5, 7 AM $1,868.28
-0.06%
$1.46 million $69,417
Aug 5, 6 AM $1,869.43
-0.07%
$1.46 million $49,312
Aug 5, 5 AM $1,871.01
+0.00%
$1.46 million $69,171
Aug 5, 4 AM $1,867.61
+0.00%
$1.46 million $64,571
Aug 5, 3 AM $1,868.31
-0.35%
$1.46 million $69,042
Aug 5, 2 AM $1,874.96
+0.00%
$1.46 million $69,264
Aug 5, 1 AM $1,873
+0.46%
$1.46 million $69,396
Aug 5, 12 AM $1,868.74
-0.19%
$1.46 million $68,357
Aug 4, 11 PM $1,876.6
+0.09%
$1.46 million $81,365
Aug 4, 10 PM $1,874.79
+0.11%
$1.46 million $82,960
Aug 4, 9 PM $1,872.81
+0.00%
$1.46 million $63,604
Aug 4, 8 PM $1,870.32
-0.37%
$1.46 million $63,386