flETH Historical Data

flETH Page 13
Download
Date Close Price change Market cap Trading volume
Aug 4, 8 PM $1,870.32
-0.37%
$1.46 million $63,386
Aug 4, 7 PM $1,877.58
+0.10%
$1.46 million $62,689
Aug 4, 6 PM $1,875.94
+0.02%
$1.46 million $25,056
Aug 4, 5 PM $1,869.4
+0.01%
$1.46 million $27,285
Aug 4, 4 PM $1,868.53
+0.00%
$1.46 million $32,327
Aug 4, 3 PM $1,868.9
-0.06%
$1.46 million $30,973
Aug 4, 2 PM $1,864.94
+0.01%
$1.46 million $66,827
Aug 4, 1 PM $1,864.83
-0.59%
$1.45 million $66,389
Aug 4, 12 PM $1,870.22
+0.00%
$1.46 million $66,546
Aug 4, 11 AM $1,870.88
+0.73%
$1.46 million $66,557
Aug 4, 10 AM $1,857.45
+0.02%
$1.45 million $67,043
Aug 4, 8 AM $1,859.03
-0.08%
$1.45 million $64,162
Aug 4, 7 AM $1,857.07
+0.04%
$1.45 million $65,501
Aug 4, 6 AM $1,856.35
+0.00%
$1.45 million $65,728
Aug 4, 3 AM $1,862.43
-0.02%
$1.45 million $67,531
Aug 4, 2 AM $1,863.6
+0.30%
$1.45 million $69,530
Aug 4, 1 AM $1,853.62
-0.37%
$1.45 million $56,012
Aug 4, 12 AM $1,861.14
+0.02%
$1.45 million $54,273
Aug 3, 11 PM $1,858.57
+0.03%
$1.45 million $54,408
Aug 3, 10 PM $1,858.13
-0.41%
$1.45 million $53,222
Aug 3, 9 PM $1,867.34
-0.26%
$1.46 million $52,141
Aug 3, 8 PM $1,872.52
+0.07%
$1.46 million $52,328
Aug 3, 7 PM $1,870.3
-0.03%
$1.46 million $52,933
Aug 3, 6 PM $1,870.91
+0.08%
$1.46 million $52,809
Aug 3, 5 PM $1,868.75
+0.14%
$1.46 million $66,706
Aug 3, 4 PM $1,865.96
+0.01%
$1.46 million $66,167
Aug 3, 3 PM $1,865.65
-0.24%
$1.46 million $57,679
Aug 3, 2 PM $1,866.56
+0.57%
$1.46 million $54,989
Aug 3, 1 PM $1,847.66
+0.22%
$1.44 million $45,491
Aug 3, 12 PM $1,843.26
+0.07%
$1.44 million $45,386
Aug 3, 11 AM $1,843.49
-0.37%
$1.44 million $22,150
Aug 3, 10 AM $1,850.37
-0.03%
$1.44 million $9,082
Aug 3, 8 AM $1,843.9
-0.06%
$1.44 million $24,124
Aug 3, 7 AM $1,849.89
+0.00%
$1.44 million $24,081
Aug 3, 6 AM $1,854.22
-0.33%
$1.45 million $22,171
Aug 3, 5 AM $1,859.6
+0.03%
$1.45 million $20,600
Aug 3, 4 AM $1,862.67
+0.14%
$1.45 million $21,058
Aug 3, 3 AM $1,863.66
-0.10%
$1.45 million $21,069
Aug 3, 2 AM $1,865.76
-0.17%
$1.46 million $21,227
Aug 3, 1 AM $1,870.82
-0.15%
$1.46 million $21,225
Aug 3, 12 AM $1,874.23
+0.00%
$1.46 million $21,407
Aug 2, 11 PM $1,884.18
-0.01%
$1.47 million $21,597
Aug 2, 10 PM $1,893.07
-0.10%
$1.48 million $21,585
Aug 2, 8 PM $1,883.56
+0.10%
$1.47 million $30,767
Aug 2, 7 PM $1,880.61
+0.29%
$1.47 million $30,474
Aug 2, 6 PM $1,871.02
+0.09%
$1.46 million $29,558
Aug 2, 5 PM $1,869.18
+0.23%
$1.46 million $23,979
Aug 2, 4 PM $1,857.98
-0.06%
$1.45 million $15,540
Aug 2, 3 PM $1,859.48
+0.17%
$1.45 million $15,315
Aug 2, 2 PM $1,856.59
+0.01%
$1.45 million $16,157