flETH Historical Data

flETH Page 14
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 PM $ 2,063.05
+0.00%
$ 1.19 million $ 194,055
Apr 5, 9 PM $ 2,062.76
-0.30%
$ 1.19 million $ 192,466
Apr 5, 8 PM $ 2,069.27
+0.44%
$ 1.19 million $ 196,481
Apr 5, 7 PM $ 2,059.66
-0.12%
$ 1.18 million $ 189,163
Apr 5, 6 PM $ 2,062.04
+0.05%
$ 1.19 million $ 186,022
Apr 5, 5 PM $ 2,060.88
+0.41%
$ 1.19 million $ 186,134
Apr 5, 4 PM $ 2,052.31
-0.16%
$ 1.18 million $ 186,493
Apr 5, 3 PM $ 2,055.84
+0.80%
$ 1.18 million $ 166,543
Apr 5, 2 PM $ 2,039.78
+0.40%
$ 1.17 million $ 142,359
Apr 5, 1 PM $ 2,030.89
+0.13%
$ 1.17 million $ 147,241
Apr 5, 12 PM $ 2,025.43
-0.83%
$ 1.17 million $ 148,071
Apr 5, 11 AM $ 2,042.27
-0.13%
$ 1.17 million $ 150,837
Apr 5, 10 AM $ 2,045.25
-0.01%
$ 1.18 million $ 149,804
Apr 5, 9 AM $ 2,045.39
+0.31%
$ 1.18 million $ 137,265
Apr 5, 8 AM $ 2,038.79
+0.04%
$ 1.17 million $ 131,404
Apr 5, 7 AM $ 2,038.76
-0.05%
$ 1.17 million $ 111,383
Apr 5, 6 AM $ 2,039.47
-0.57%
$ 1.17 million $ 113,404
Apr 5, 5 AM $ 2,051.61
-0.17%
$ 1.18 million $ 113,499
Apr 5, 4 AM $ 2,055.33
-0.04%
$ 1.18 million $ 113,216
Apr 5, 3 AM $ 2,056.22
-0.15%
$ 1.18 million $ 111,213
Apr 5, 2 AM $ 2,059.23
+0.08%
$ 1.18 million $ 110,745
Apr 5, 1 AM $ 2,057.57
-0.21%
$ 1.18 million $ 97,105
Apr 5, 12 AM $ 2,062.49
-0.11%
$ 1.19 million $ 95,326
Apr 4, 11 PM $ 2,064.71
-0.21%
$ 1.19 million $ 97,685
Apr 4, 10 PM $ 2,069.49
+0.03%
$ 1.19 million $ 107,473
Apr 4, 9 PM $ 2,069.17
+0.32%
$ 1.19 million $ 107,658
Apr 4, 8 PM $ 2,062.28
-0.19%
$ 1.19 million $ 103,785
Apr 4, 7 PM $ 2,065.41
+0.45%
$ 1.19 million $ 108,722
Apr 4, 6 PM $ 2,056.12
-0.03%
$ 1.18 million $ 104,209
Apr 4, 5 PM $ 2,056.47
-0.14%
$ 1.18 million $ 110,915
Apr 4, 4 PM $ 2,059.27
+0.17%
$ 1.18 million $ 119,759
Apr 4, 3 PM $ 2,055.24
+0.17%
$ 1.18 million $ 131,700
Apr 4, 2 PM $ 2,051.67
-0.06%
$ 1.18 million $ 135,050
Apr 4, 1 PM $ 2,052.41
+0.10%
$ 1.18 million $ 131,888
Apr 4, 12 PM $ 2,050.46
-0.09%
$ 1.18 million $ 142,306
Apr 4, 11 AM $ 2,052.32
-0.11%
$ 1.18 million $ 149,261
Apr 4, 10 AM $ 2,054.54
+0.17%
$ 1.18 million $ 149,088
Apr 4, 9 AM $ 2,050.8
-0.05%
$ 1.18 million $ 150,503
Apr 4, 8 AM $ 2,051.73
-0.09%
$ 1.18 million $ 164,869
Apr 4, 7 AM $ 2,053.7
-0.12%
$ 1.18 million $ 163,390
Apr 4, 6 AM $ 2,056.21
+0.10%
$ 1.18 million $ 163,000
Apr 4, 5 AM $ 2,054.09
+0.13%
$ 1.18 million $ 171,490
Apr 4, 4 AM $ 2,050.83
+0.00%
$ 1.18 million $ 176,642
Apr 4, 3 AM $ 2,050.87
+0.07%
$ 1.18 million $ 182,356
Apr 4, 2 AM $ 2,049.59
-0.10%
$ 1.18 million $ 185,575
Apr 4, 1 AM $ 2,051.78
-0.05%
$ 1.18 million $ 190,952
Apr 4, 12 AM $ 2,052.84
-0.05%
$ 1.18 million $ 224,544
Apr 3, 11 PM $ 2,053.95
+0.06%
$ 1.18 million $ 226,542
Apr 3, 10 PM $ 2,052.77
-0.30%
$ 1.18 million $ 225,691
Apr 3, 9 PM $ 2,058.9
+0.25%
$ 1.18 million $ 235,415