flETH Historical Data

flETH Page 14
Download
Date Close Price change Market cap Trading volume
Aug 2, 2 PM $1,856.59
+0.01%
$1.45 million $16,157
Aug 2, 1 PM $1,856.44
+0.00%
$1.45 million $16,202
Aug 2, 12 PM $1,854.05
+0.00%
$1.45 million $23,547
Aug 2, 11 AM $1,855.3
-0.71%
$1.45 million $22,598
Aug 2, 10 AM $1,868.44
-0.15%
$1.46 million $22,305
Aug 2, 9 AM $1,871.25
+0.07%
$1.46 million $21,766
Aug 2, 8 AM $1,875.48
-0.07%
$1.47 million $27,905
Aug 2, 7 AM $1,875.81
+0.00%
$1.47 million $28,000
Aug 2, 6 AM $1,875.46
+0.00%
$1.47 million $28,000
Aug 2, 5 AM $1,875.6
+0.00%
$1.47 million $27,995
Aug 2, 4 AM $1,877.85
-0.03%
$1.47 million $27,916
Aug 2, 3 AM $1,876.76
-0.01%
$1.47 million $27,904
Aug 2, 2 AM $1,872.04
-0.02%
$1.46 million $28,332
Aug 2, 1 AM $1,856.84
+0.61%
$1.45 million $27,698
Aug 2, 12 AM $1,845.29
-0.04%
$1.44 million $27,293
Aug 1, 11 PM $1,844.12
+0.00%
$1.44 million $25,079
Aug 1, 10 PM $1,841.71
+0.00%
$1.44 million $25,074
Aug 1, 9 PM $1,840.83
+0.27%
$1.44 million $25,191
Aug 1, 8 PM $1,836.15
-0.08%
$1.44 million $27,966
Aug 1, 6 PM $1,835.22
-1.29%
$1.44 million $28,923
Aug 1, 5 PM $1,860.74
+0.00%
$1.46 million $30,806
Aug 1, 4 PM $1,869.41
-0.07%
$1.46 million $33,702
Aug 1, 3 PM $1,871.33
-0.01%
$1.46 million $42,613
Aug 1, 2 PM $1,872.17
+0.02%
$1.46 million $48,150
Aug 1, 1 PM $1,868.27
+0.03%
$1.46 million $47,700
Aug 1, 12 PM $1,867.32
-0.01%
$1.46 million $50,687
Aug 1, 11 AM $1,866.47
+0.00%
$1.46 million $44,308
Aug 1, 10 AM $1,864.77
+0.01%
$1.46 million $44,632
Aug 1, 9 AM $1,870.01
+0.00%
$1.46 million $41,421
Aug 1, 8 AM $1,868.86
-0.03%
$1.46 million $40,829
Aug 1, 7 AM $1,869.44
-0.03%
$1.46 million $39,589
Aug 1, 6 AM $1,868.87
+0.07%
$1.46 million $37,672
Aug 1, 5 AM $1,869.41
+0.00%
$1.46 million $38,399
Aug 1, 4 AM $1,869.48
+0.00%
$1.46 million $38,526
Aug 1, 3 AM $1,868.29
+0.02%
$1.46 million $43,695
Aug 1, 2 AM $1,867.43
+0.04%
$1.46 million $49,732
Aug 1, 1 AM $1,866.58
+0.05%
$1.46 million $51,148
Aug 1, 12 AM $1,865.5
+0.17%
$1.46 million $51,017
Jul 31, 11 PM $1,862.86
-0.01%
$1.46 million $60,364
Jul 31, 10 PM $1,862.79
+0.08%
$1.46 million $63,833
Jul 31, 9 PM $1,861.73
-0.10%
$1.46 million $60,865
Jul 31, 8 PM $1,869.11
+0.07%
$1.46 million $61,920
Jul 31, 7 PM $1,867.58
-0.08%
$1.46 million $73,764
Jul 31, 6 PM $1,871.31
-0.30%
$1.46 million $79,518
Jul 31, 5 PM $1,877.04
+0.66%
$1.47 million $86,431
Jul 31, 4 PM $1,863.93
+0.05%
$1.46 million $89,190
Jul 31, 3 PM $1,864.01
+0.29%
$1.46 million $88,630
Jul 31, 2 PM $1,873.76
-0.07%
$1.47 million $179,010
Jul 31, 1 PM $1,875.07
-0.40%
$1.47 million $180,945
Jul 31, 12 PM $1,881.44
+0.03%
$1.47 million $180,178