flETH Historical Data

flETH Page 15
Download
Date Close Price change Market cap Trading volume
Jul 31, 12 PM $1,881.44
+0.03%
$1.47 million $180,178
Jul 31, 11 AM $1,886.93
+0.00%
$1.48 million $191,318
Jul 31, 10 AM $1,887.28
+0.18%
$1.48 million $191,220
Jul 31, 9 AM $1,883.82
-0.26%
$1.47 million $180,774
Jul 31, 8 AM $1,891.61
-0.01%
$1.48 million $47,173
Jul 31, 7 AM $1,892.6
-0.13%
$1.48 million $190,238
Jul 31, 6 AM $1,905.02
+0.02%
$1.49 million $179,335
Jul 31, 5 AM $1,904.7
-0.11%
$1.49 million $188,874
Jul 31, 4 AM $1,905.23
-0.06%
$1.49 million $188,381
Jul 31, 3 AM $1,906.64
+0.22%
$1.49 million $182,021
Jul 31, 2 AM $1,905.05
-0.37%
$1.49 million $177,623
Jul 31, 1 AM $1,928.56
-0.12%
$1.51 million $182,320
Jul 31, 12 AM $1,916.99
-0.22%
$1.5 million $180,526
Jul 30, 11 PM $1,922.97
-0.21%
$1.5 million $180,788
Jul 30, 10 PM $1,929.94
+0.53%
$1.51 million $173,390
Jul 30, 9 PM $1,919.43
-0.14%
$1.5 million $171,889
Jul 30, 8 PM $1,922.08
-0.13%
$1.5 million $170,220
Jul 30, 7 PM $1,924.56
+0.44%
$1.51 million $170,312
Jul 30, 6 PM $1,916.51
-0.26%
$1.5 million $151,714
Jul 30, 5 PM $1,922.05
+0.14%
$1.5 million $139,210
Jul 30, 4 PM $1,918.57
-0.06%
$1.5 million $138,506
Jul 30, 3 PM $1,918.31
+0.04%
$1.5 million $136,173
Jul 30, 2 PM $1,917.71
-0.54%
$1.5 million $107,609
Jul 30, 1 PM $1,924.59
+0.01%
$1.51 million $22,863
Jul 30, 12 PM $1,923.32
-0.04%
$1.5 million $22,846
Jul 30, 11 AM $1,921.06
+0.21%
$1.5 million $6,010
Jul 30, 9 AM $1,918.71
+0.00%
$1.5 million $7,941
Jul 30, 8 AM $1,903.05
-0.01%
$1.49 million $11,583
Jul 30, 7 AM $1,903.56
+0.00%
$1.49 million $9,428
Jul 30, 5 AM $1,905.24
-0.24%
$1.49 million $11,598
Jul 30, 3 AM $1,911.44
-0.08%
$1.5 million $11,616
Jul 30, 2 AM $1,914.37
-0.15%
$1.5 million $11,937
Jul 30, 1 AM $1,917.47
+0.79%
$1.5 million $9,274
Jul 30, 12 AM $1,903.83
-0.39%
$1.49 million $6,498
Jul 29, 11 PM $1,905.48
+0.09%
$1.49 million $5,779
Jul 29, 10 PM $1,905.64
+0.00%
$1.49 million $5,929
Jul 29, 9 PM $1,884.57
+0.00%
$1.47 million $6,112
Jul 29, 8 PM $1,886.28
-0.11%
$1.48 million $6,113
Jul 29, 7 PM $1,894.06
-0.21%
$1.48 million $6,347
Jul 29, 6 PM $1,921.02
+0.00%
$1.5 million $6,460
Jul 29, 5 PM $1,900.62
+0.28%
$1.49 million $6,306
Jul 29, 4 PM $1,892.28
+0.02%
$1.48 million $6,464
Jul 29, 3 PM $1,891.92
-0.25%
$1.48 million $5,876
Jul 29, 2 PM $1,897.86
-0.48%
$1.48 million $5,794
Jul 29, 1 PM $1,906.97
+0.00%
$1.49 million $7,538
Jul 29, 12 PM $1,910.91
-0.13%
$1.49 million $8,440
Jul 29, 11 AM $1,914.36
-0.24%
$1.5 million $8,494
Jul 29, 10 AM $1,919.08
-0.15%
$1.5 million $13,871
Jul 29, 9 AM $1,921.77
+0.06%
$1.5 million $11,252
Jul 29, 7 AM $1,916.45
-0.15%
$1.5 million $8,583