flETH Historical Data

flETH Page 15
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 PM $ 2,058.9
+0.25%
$ 1.18 million $ 235,415
Apr 3, 8 PM $ 2,053.71
+0.08%
$ 1.18 million $ 271,716
Apr 3, 7 PM $ 2,052.16
+0.11%
$ 1.18 million $ 321,526
Apr 3, 6 PM $ 2,050.08
+0.00%
$ 1.18 million $ 336,180
Apr 3, 5 PM $ 2,050.03
-0.27%
$ 1.18 million $ 343,885
Apr 3, 4 PM $ 2,055.64
+0.17%
$ 1.18 million $ 355,582
Apr 3, 3 PM $ 2,051.89
-0.18%
$ 1.18 million $ 347,448
Apr 3, 2 PM $ 2,055.49
+0.34%
$ 1.18 million $ 349,541
Apr 3, 12 PM $ 2,062.25
+0.00%
$ 1.19 million $ 326,820
Apr 3, 11 AM $ 2,061.5
+0.12%
$ 1.19 million $ 327,918
Apr 3, 10 AM $ 2,058.99
-0.10%
$ 1.18 million $ 330,273
Apr 3, 9 AM $ 2,061.18
-0.01%
$ 1.19 million $ 332,016
Apr 3, 8 AM $ 2,061.85
-0.26%
$ 1.19 million $ 321,948
Apr 3, 7 AM $ 2,067.2
+0.25%
$ 1.19 million $ 323,089
Apr 3, 6 AM $ 2,061.99
+0.15%
$ 1.19 million $ 329,661
Apr 3, 5 AM $ 2,060.57
+0.35%
$ 1.19 million $ 347,099
Apr 3, 4 AM $ 2,053.09
-0.02%
$ 1.18 million $ 363,647
Apr 3, 3 AM $ 2,053.48
+0.05%
$ 1.18 million $ 360,119
Apr 3, 2 AM $ 2,052.23
+0.13%
$ 1.18 million $ 357,171
Apr 3, 1 AM $ 2,049.05
-0.14%
$ 1.18 million $ 353,060
Apr 3, 12 AM $ 2,051.6
-0.23%
$ 1.18 million $ 319,041
Apr 2, 11 PM $ 2,055.91
-0.24%
$ 1.18 million $ 314,953
Apr 2, 10 PM $ 2,060.36
-0.08%
$ 1.19 million $ 313,642
Apr 2, 9 PM $ 2,061.91
-0.32%
$ 1.19 million $ 303,477
Apr 2, 8 PM $ 2,068.92
+0.23%
$ 1.19 million $ 264,623
Apr 2, 7 PM $ 2,063.36
+0.28%
$ 1.19 million $ 257,634
Apr 2, 6 PM $ 2,057.66
+0.43%
$ 1.18 million $ 219,938
Apr 2, 5 PM $ 2,048.71
-0.84%
$ 1.18 million $ 206,373
Apr 2, 4 PM $ 2,066.08
+0.26%
$ 1.19 million $ 185,773
Apr 2, 3 PM $ 2,060.31
-0.16%
$ 1.19 million $ 184,279
Apr 2, 2 PM $ 2,060.88
+1.46%
$ 1.19 million $ 185,800
Apr 2, 1 PM $ 2,030.59
+0.03%
$ 1.17 million $ 189,673
Apr 2, 12 PM $ 2,030.61
-0.14%
$ 1.17 million $ 203,962
Apr 2, 11 AM $ 2,033.44
-0.24%
$ 1.17 million $ 206,462
Apr 2, 10 AM $ 2,038.54
-0.28%
$ 1.17 million $ 207,294
Apr 2, 9 AM $ 2,045.89
-0.05%
$ 1.18 million $ 215,482
Apr 2, 8 AM $ 2,047.22
-0.36%
$ 1.18 million $ 215,376
Apr 2, 7 AM $ 2,054.77
+0.23%
$ 1.18 million $ 219,922
Apr 2, 6 AM $ 2,049.44
+0.02%
$ 1.18 million $ 217,803
Apr 2, 5 AM $ 2,048.45
+0.20%
$ 1.18 million $ 196,635
Apr 2, 4 AM $ 2,044.47
-1.02%
$ 1.18 million $ 184,350
Apr 2, 3 AM $ 2,065.1
-0.29%
$ 1.19 million $ 186,627
Apr 2, 2 AM $ 2,069.73
-1.30%
$ 1.19 million $ 186,867
Apr 2, 1 AM $ 2,096.46
-2.60%
$ 1.21 million $ 193,449
Apr 2, 12 AM $ 2,150.52
+0.43%
$ 1.24 million $ 204,577
Apr 1, 11 PM $ 2,141.91
+0.09%
$ 1.23 million $ 204,709
Apr 1, 10 PM $ 2,139.84
-0.68%
$ 1.23 million $ 203,883
Apr 1, 9 PM $ 2,154.47
+0.45%
$ 1.24 million $ 206,575
Apr 1, 8 PM $ 2,145.31
+0.09%
$ 1.23 million $ 198,403
Apr 1, 7 PM $ 2,142.76
+0.69%
$ 1.23 million $ 185,514