flETH Historical Data

flETH Page 16
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 PM $ 2,142.76
+0.69%
$ 1.23 million $ 185,514
Apr 1, 6 PM $ 2,128.16
-0.47%
$ 1.22 million $ 197,212
Apr 1, 5 PM $ 2,138.13
-0.39%
$ 1.23 million $ 211,191
Apr 1, 4 PM $ 2,146.17
+0.62%
$ 1.23 million $ 225,104
Apr 1, 3 PM $ 2,132.77
+0.24%
$ 1.23 million $ 223,213
Apr 1, 2 PM $ 2,127.48
+0.41%
$ 1.22 million $ 252,532
Apr 1, 1 PM $ 2,118.81
-0.53%
$ 1.22 million $ 254,387
Apr 1, 12 PM $ 2,130.37
-0.24%
$ 1.23 million $ 251,595
Apr 1, 11 AM $ 2,135.34
+0.12%
$ 1.23 million $ 255,446
Apr 1, 10 AM $ 2,131.41
-0.18%
$ 1.23 million $ 262,227
Apr 1, 9 AM $ 2,135.14
-0.14%
$ 1.23 million $ 261,564
Apr 1, 8 AM $ 2,139.12
+0.33%
$ 1.23 million $ 258,472
Apr 1, 7 AM $ 2,132.36
-0.78%
$ 1.23 million $ 255,986
Apr 1, 6 AM $ 2,149.05
+1.13%
$ 1.24 million $ 271,625
Apr 1, 5 AM $ 2,125.16
+0.77%
$ 1.22 million $ 263,622
Apr 1, 4 AM $ 2,109.14
+0.34%
$ 1.21 million $ 262,769
Apr 1, 3 AM $ 2,102.67
+0.67%
$ 1.21 million $ 264,153
Apr 1, 2 AM $ 2,088.26
-0.28%
$ 1.2 million $ 265,649
Apr 1, 1 AM $ 2,094.45
-0.65%
$ 1.2 million $ 262,564
Apr 1, 12 AM $ 2,107.17
+0.11%
$ 1.21 million $ 265,995
Mar 31, 11 PM $ 2,104.87
+0.46%
$ 1.21 million $ 263,277
Mar 31, 10 PM $ 2,095.16
-0.36%
$ 1.21 million $ 264,778
Mar 31, 9 PM $ 2,103.01
-0.19%
$ 1.21 million $ 268,477
Mar 31, 8 PM $ 2,106.82
+0.51%
$ 1.21 million $ 287,744
Mar 31, 7 PM $ 2,095.59
-0.12%
$ 1.21 million $ 297,163
Mar 31, 6 PM $ 2,097.88
+0.21%
$ 1.21 million $ 326,743
Mar 31, 5 PM $ 2,093.06
+0.12%
$ 1.2 million $ 372,716
Mar 31, 4 PM $ 2,090.44
+1.54%
$ 1.2 million $ 409,139
Mar 31, 3 PM $ 2,061.85
+0.80%
$ 1.19 million $ 402,965
Mar 31, 2 PM $ 2,045.09
-1.37%
$ 1.18 million $ 378,103
Mar 31, 1 PM $ 2,073.54
+1.28%
$ 1.19 million $ 409,830
Mar 31, 12 PM $ 2,047.34
+0.39%
$ 1.18 million $ 401,236
Mar 31, 11 AM $ 2,039.26
+0.65%
$ 1.17 million $ 412,897
Mar 31, 10 AM $ 2,026.17
+0.42%
$ 1.17 million $ 418,852
Mar 31, 9 AM $ 2,021.12
-0.98%
$ 1.16 million $ 422,471
Mar 31, 8 AM $ 2,041.68
-0.67%
$ 1.17 million $ 431,145
Mar 31, 7 AM $ 2,055.35
-0.31%
$ 1.18 million $ 461,971
Mar 31, 6 AM $ 2,061.68
-0.15%
$ 1.19 million $ 456,852
Mar 31, 5 AM $ 2,065.95
+0.11%
$ 1.19 million $ 460,660
Mar 31, 4 AM $ 2,063.89
-0.17%
$ 1.19 million $ 458,148
Mar 31, 3 AM $ 2,067.59
-0.36%
$ 1.19 million $ 465,004
Mar 31, 2 AM $ 2,073.9
+0.04%
$ 1.19 million $ 478,854
Mar 31, 1 AM $ 2,073.51
+1.91%
$ 1.19 million $ 493,797
Mar 31, 12 AM $ 2,034.15
+0.43%
$ 1.17 million $ 486,931
Mar 30, 11 PM $ 2,025.62
-0.35%
$ 1.17 million $ 504,007
Mar 30, 10 PM $ 2,032.54
-0.34%
$ 1.17 million $ 535,599
Mar 30, 9 PM $ 2,039.6
+0.77%
$ 1.17 million $ 542,165
Mar 30, 8 PM $ 2,024.69
+0.05%
$ 1.16 million $ 571,741
Mar 30, 7 PM $ 2,024.43
-0.31%
$ 1.16 million $ 605,516
Mar 30, 6 PM $ 2,030.44
-0.59%
$ 1.17 million $ 667,901