flETH Historical Data

flETH Page 16
Download
Date Close Price change Market cap Trading volume
Jul 29, 7 AM $1,916.45
-0.15%
$1.5 million $8,583
Jul 29, 5 AM $1,910.61
+0.44%
$1.49 million $11,461
Jul 29, 4 AM $1,900.13
+0.00%
$1.49 million $10,591
Jul 29, 3 AM $1,896.89
-0.72%
$1.48 million $15,314
Jul 29, 2 AM $1,911.74
+0.34%
$1.5 million $15,177
Jul 29, 1 AM $1,913.03
+0.00%
$1.5 million $14,876
Jul 29, 12 AM $1,919.14
+0.00%
$1.5 million $14,385
Jul 28, 11 PM $1,914.29
+0.07%
$1.5 million $14,359
Jul 28, 10 PM $1,914.35
-0.34%
$1.5 million $14,263
Jul 28, 9 PM $1,919.53
-0.03%
$1.5 million $14,528
Jul 28, 8 PM $1,919.77
+0.00%
$1.5 million $14,211
Jul 28, 7 PM $1,918.02
+0.22%
$1.5 million $14,225
Jul 28, 6 PM $1,911.79
+0.26%
$1.5 million $14,753
Jul 28, 5 PM $1,898.43
-0.59%
$1.49 million $16,234
Jul 28, 4 PM $1,916.4
-0.01%
$1.5 million $16,238
Jul 28, 3 PM $1,911.87
+1.35%
$1.5 million $16,543
Jul 28, 2 PM $1,888.01
+0.42%
$1.48 million $16,385
Jul 28, 1 PM $1,875.55
-0.84%
$1.47 million $14,713
Jul 28, 12 PM $1,889.65
+0.70%
$1.48 million $14,636
Jul 28, 11 AM $1,876.55
-0.16%
$1.47 million $14,510
Jul 28, 10 AM $1,879.79
+0.00%
$1.47 million $839
Jul 28, 8 AM $1,883.61
+0.00%
$1.47 million $2,982
Jul 28, 7 AM $1,883.49
+0.09%
$1.47 million $2,980
Jul 28, 6 AM $1,882.2
+0.03%
$1.47 million $7,551
Jul 28, 5 AM $1,884.67
+0.14%
$1.47 million $5,212
Jul 28, 4 AM $1,881.14
-0.01%
$1.47 million $5,138
Jul 28, 3 AM $1,880.74
+0.08%
$1.47 million $5,011
Jul 28, 1 AM $1,877.33
-0.18%
$1.47 million $4,148
Jul 28, 12 AM $1,885.35
-0.09%
$1.47 million $3,444
Jul 27, 11 PM $1,890.5
+0.00%
$1.48 million $3,477
Jul 27, 8 PM $1,947.85
+0.04%
$1.52 million $4,525
Jul 27, 7 PM $1,949.76
+0.00%
$1.53 million $4,342
Jul 27, 6 PM $1,944.72
+0.00%
$-- $4,623
Jul 27, 5 PM $1,942.78
+0.32%
$1.52 million $4,573
Jul 27, 4 PM $1,937.24
+0.41%
$1.52 million $4,568
Jul 27, 3 PM $1,930.53
-0.45%
$1.51 million $2,251
Jul 27, 2 PM $1,937.85
-0.38%
$1.52 million $2,175
Jul 27, 1 PM $1,954.5
+0.00%
$1.53 million $2,898
Jul 27, 12 PM $1,957.39
+0.00%
$1.53 million $5,745
Jul 27, 11 AM $1,961.04
-0.37%
$1.53 million $5,814
Jul 27, 10 AM $1,968.76
+0.09%
$1.54 million $4,835
Jul 27, 9 AM $1,966.98
+0.00%
$1.54 million $4,802
Jul 27, 8 AM $1,966.12
+0.00%
$1.54 million $1,324
Jul 27, 7 AM $1,970.53
+0.10%
$1.54 million $7,808
Jul 27, 6 AM $1,960.51
+0.00%
$1.53 million $7,582
Jul 27, 5 AM $1,959.62
+0.19%
$1.53 million $7,573
Jul 27, 4 AM $1,956.47
+0.56%
$1.53 million $7,550
Jul 27, 3 AM $1,945.3
+0.02%
$1.52 million $7,197
Jul 26, 11 PM $1,953.28
+0.73%
$1.53 million $8,367
Jul 26, 10 PM $1,938.64
+0.17%
$1.52 million $8,190