flETH Historical Data

flETH Page 17
Download
Date Close Price change Market cap Trading volume
Jul 26, 9 PM $1,922.55
+0.37%
$1.5 million $8,085
Jul 26, 7 PM $1,915.83
+0.13%
$1.5 million $17,314
Jul 26, 6 PM $1,913.56
+0.00%
$1.5 million $21,910
Jul 26, 5 PM $1,914
+0.00%
$1.5 million $21,911
Jul 26, 4 PM $1,917.96
+0.23%
$1.5 million $25,750
Jul 26, 3 PM $1,895.11
+0.00%
$1.48 million $25,552
Jul 26, 2 PM $1,894.93
+0.07%
$1.48 million $25,588
Jul 26, 1 PM $1,886.76
+0.00%
$1.52 million $29,644
Jul 26, 12 PM $1,888.83
+0.16%
$1.52 million $29,632
Jul 26, 11 AM $1,885.17
-0.02%
$1.52 million $25,956
Jul 26, 10 AM $1,884.51
+0.03%
$1.52 million $25,915
Jul 26, 9 AM $1,882.67
+0.03%
$1.51 million $26,424
Jul 26, 8 AM $1,880.6
-0.01%
$1.51 million $26,367
Jul 26, 7 AM $1,880.69
+0.10%
$1.51 million $27,097
Jul 26, 6 AM $1,882.42
+0.00%
$1.51 million $26,976
Jul 26, 5 AM $1,885.21
+0.00%
$1.52 million $27,058
Jul 26, 4 AM $1,886.28
+0.19%
$1.52 million $28,403
Jul 26, 3 AM $1,879.73
+0.00%
$1.51 million $33,194
Jul 26, 2 AM $1,879.66
+0.05%
$1.51 million $32,658
Jul 26, 1 AM $1,879.43
-0.04%
$1.51 million $32,630
Jul 26, 12 AM $1,878.25
+0.17%
$1.51 million $32,934
Jul 25, 11 PM $1,874.31
-0.03%
$1.51 million $32,623
Jul 25, 10 PM $1,872.86
+0.04%
$1.51 million $32,634
Jul 25, 9 PM $1,872.16
+0.07%
$1.51 million $32,831
Jul 25, 7 PM $1,875.5
+0.03%
$1.51 million $33,426
Jul 25, 6 PM $1,874.47
+0.02%
$1.51 million $22,412
Jul 25, 5 PM $1,873.75
+0.30%
$1.51 million $26,077
Jul 25, 4 PM $1,867.85
-0.01%
$1.5 million $22,321
Jul 25, 3 PM $1,867.96
-0.08%
$1.5 million $21,658
Jul 25, 2 PM $1,868.49
-0.01%
$1.5 million $24,638
Jul 25, 1 PM $1,867.86
+0.49%
$1.5 million $23,930
Jul 25, 12 PM $1,858.25
+0.00%
$1.49 million $21,001
Jul 25, 11 AM $1,859.11
+0.01%
$1.49 million $20,636
Jul 25, 10 AM $1,857.75
-0.06%
$1.49 million $20,327
Jul 25, 9 AM $1,853.96
+0.03%
$1.49 million $20,702
Jul 25, 8 AM $1,853.82
-0.16%
$1.49 million $21,757
Jul 25, 7 AM $1,856.91
-0.06%
$1.49 million $21,150
Jul 25, 6 AM $1,856.61
-0.13%
$1.49 million $20,054
Jul 25, 5 AM $1,859.08
-0.04%
$1.49 million $18,798
Jul 25, 4 AM $1,860.14
+0.04%
$1.5 million $17,913
Jul 25, 3 AM $1,859.36
-0.05%
$1.5 million $17,802
Jul 25, 2 AM $1,860.25
+0.01%
$1.5 million $17,878
Jul 25, 1 AM $1,861.14
+0.03%
$1.5 million $18,988
Jul 25, 12 AM $1,862.07
+0.05%
$1.5 million $19,342
Jul 24, 11 PM $1,861.12
+0.03%
$1.5 million $14,532
Jul 24, 10 PM $1,861.68
+0.11%
$1.5 million $15,634
Jul 24, 9 PM $1,859.74
-0.05%
$1.5 million $15,541
Jul 24, 8 PM $1,862.32
-0.04%
$1.5 million $15,499
Jul 24, 7 PM $1,863.07
+0.10%
$1.5 million $15,554
Jul 24, 6 PM $1,864.76
+0.01%
$1.5 million $17,176