flETH Historical Data

flETH Page 17
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 PM $ 2,030.44
-0.59%
$ 1.17 million $ 667,901
Mar 30, 5 PM $ 2,042.59
-1.02%
$ 1.18 million $ 639,967
Mar 30, 4 PM $ 2,062.53
-0.61%
$ 1.19 million $ 644,646
Mar 30, 3 PM $ 2,076.38
+0.53%
$ 1.19 million $ 658,697
Mar 30, 2 PM $ 2,063.26
-0.06%
$ 1.19 million $ 659,936
Mar 30, 1 PM $ 2,065.17
-0.46%
$ 1.19 million $ 656,896
Mar 30, 12 PM $ 2,074.95
+0.21%
$ 1.19 million $ 661,839
Mar 30, 11 AM $ 2,070.39
+0.70%
$ 1.19 million $ 637,444
Mar 30, 10 AM $ 2,053.42
-0.08%
$ 1.18 million $ 620,747
Mar 30, 9 AM $ 2,055.08
-0.48%
$ 1.18 million $ 615,437
Mar 30, 8 AM $ 2,065.52
+0.30%
$ 1.19 million $ 610,452
Mar 30, 7 AM $ 2,056.86
+0.51%
$ 1.18 million $ 584,225
Mar 30, 6 AM $ 2,046.69
-0.14%
$ 1.18 million $ 577,293
Mar 30, 5 AM $ 2,049.64
+0.13%
$ 1.18 million $ 575,797
Mar 30, 4 AM $ 2,046.93
+0.49%
$ 1.18 million $ 565,180
Mar 30, 3 AM $ 2,036.43
+0.23%
$ 1.17 million $ 552,908
Mar 30, 2 AM $ 2,031.66
+1.03%
$ 1.17 million $ 539,059
Mar 30, 1 AM $ 2,011.21
+0.69%
$ 1.16 million $ 513,425
Mar 30, 12 AM $ 1,997.32
+0.68%
$ 1.15 million $ 498,033
Mar 29, 11 PM $ 1,983.91
+0.90%
$ 1.14 million $ 474,091
Mar 29, 10 PM $ 1,966.11
-2.01%
$ 1.13 million $ 443,676
Mar 29, 9 PM $ 2,006.3
+0.18%
$ 1.15 million $ 438,437
Mar 29, 8 PM $ 2,002.73
+0.33%
$ 1.15 million $ 388,285
Mar 29, 7 PM $ 1,996.06
-0.14%
$ 1.15 million $ 328,904
Mar 29, 6 PM $ 1,998.74
+0.15%
$ 1.15 million $ 226,718
Mar 29, 5 PM $ 1,995.75
-0.16%
$ 1.15 million $ 201,119
Mar 29, 4 PM $ 1,999.1
+0.28%
$ 1.15 million $ 158,651
Mar 29, 3 PM $ 1,993.23
-0.06%
$ 1.15 million $ 138,856
Mar 29, 2 PM $ 1,994.39
+0.25%
$ 1.15 million $ 117,945
Mar 29, 1 PM $ 1,989.94
-0.62%
$ 1.14 million $ 82,555
Mar 29, 12 PM $ 2,002.6
-0.11%
$ 1.15 million $ 75,510
Mar 29, 11 AM $ 2,005.03
+0.38%
$ 1.15 million $ 74,905
Mar 29, 10 AM $ 1,997.34
-0.14%
$ 1.15 million $ 71,751
Mar 29, 9 AM $ 2,000.55
-0.22%
$ 1.15 million $ 72,210
Mar 29, 8 AM $ 2,005.13
-0.09%
$ 1.15 million $ 72,116
Mar 29, 7 AM $ 2,007.08
+0.09%
$ 1.15 million $ 62,554
Mar 29, 6 AM $ 2,003.67
-0.08%
$ 1.15 million $ 62,907
Mar 29, 5 AM $ 2,002.71
-0.44%
$ 1.15 million $ 61,373
Mar 29, 4 AM $ 2,011.58
-0.04%
$ 1.16 million $ 66,592
Mar 29, 3 AM $ 2,012.21
+0.14%
$ 1.16 million $ 72,286
Mar 29, 2 AM $ 2,006.89
+0.19%
$ 1.15 million $ 69,401
Mar 29, 1 AM $ 2,001.03
+0.23%
$ 1.15 million $ 70,626
Mar 29, 12 AM $ 1,996.76
+0.08%
$ 1.15 million $ 70,159
Mar 28, 11 PM $ 1,995.72
-0.81%
$ 1.15 million $ 72,320
Mar 28, 10 PM $ 2,012.25
-0.33%
$ 1.16 million $ 72,667
Mar 28, 9 PM $ 2,019.43
-0.24%
$ 1.16 million $ 72,853
Mar 28, 8 PM $ 2,023.65
+0.17%
$ 1.16 million $ 72,425
Mar 28, 7 PM $ 2,019.72
-0.13%
$ 1.16 million $ 77,463
Mar 28, 6 PM $ 2,022.31
+0.07%
$ 1.16 million $ 77,746
Mar 28, 5 PM $ 2,020.24
-0.22%
$ 1.16 million $ 80,915