flETH Historical Data

flETH Page 18
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 PM $ 2,020.24
-0.22%
$ 1.16 million $ 80,915
Mar 28, 4 PM $ 2,024.13
-0.21%
$ 1.16 million $ 82,463
Mar 28, 3 PM $ 2,029.45
+0.19%
$ 1.17 million $ 89,516
Mar 28, 2 PM $ 2,025.64
-0.01%
$ 1.17 million $ 96,388
Mar 28, 1 PM $ 2,026.23
+1.38%
$ 1.17 million $ 101,506
Mar 28, 12 PM $ 1,998.3
+0.00%
$ 1.15 million $ 114,133
Mar 28, 11 AM $ 1,997.24
+0.05%
$ 1.15 million $ 120,404
Mar 28, 10 AM $ 1,995.73
-0.12%
$ 1.15 million $ 124,197
Mar 28, 9 AM $ 1,998.19
-0.10%
$ 1.15 million $ 127,847
Mar 28, 8 AM $ 2,002.6
-0.09%
$ 1.15 million $ 147,148
Mar 28, 7 AM $ 2,004.5
+0.13%
$ 1.15 million $ 147,436
Mar 28, 6 AM $ 2,002.36
+0.41%
$ 1.15 million $ 148,402
Mar 28, 5 AM $ 1,994.16
+0.15%
$ 1.15 million $ 146,524
Mar 28, 4 AM $ 1,990.6
+0.04%
$ 1.15 million $ 145,234
Mar 28, 3 AM $ 1,989.61
+0.17%
$ 1.14 million $ 140,677
Mar 28, 2 AM $ 1,985.53
-0.19%
$ 1.14 million $ 141,666
Mar 28, 1 AM $ 1,989.63
-0.17%
$ 1.14 million $ 150,969
Mar 28, 12 AM $ 1,993.83
+0.10%
$ 1.15 million $ 151,220
Mar 27, 11 PM $ 1,992.14
+0.36%
$ 1.15 million $ 151,093
Mar 27, 10 PM $ 1,984.25
-0.12%
$ 1.14 million $ 156,565
Mar 27, 9 PM $ 1,986.98
+0.10%
$ 1.14 million $ 159,801
Mar 27, 8 PM $ 1,985.08
-0.39%
$ 1.14 million $ 163,419
Mar 27, 7 PM $ 1,990.47
+0.33%
$ 1.15 million $ 186,426
Mar 27, 6 PM $ 1,983.72
+0.12%
$ 1.14 million $ 185,721
Mar 27, 5 PM $ 1,981.35
-0.31%
$ 1.14 million $ 182,395
Mar 27, 4 PM $ 1,988.57
-0.22%
$ 1.14 million $ 181,629
Mar 27, 3 PM $ 1,992.74
+0.24%
$ 1.15 million $ 192,323
Mar 27, 2 PM $ 1,987.97
+0.47%
$ 1.14 million $ 187,957
Mar 27, 1 PM $ 1,978.4
-0.53%
$ 1.14 million $ 193,747
Mar 27, 12 PM $ 1,988.79
-0.13%
$ 1.14 million $ 192,250
Mar 27, 11 AM $ 1,991.57
-0.44%
$ 1.15 million $ 197,743
Mar 27, 10 AM $ 2,011.49
-1.58%
$ 1.16 million $ 194,737
Mar 27, 9 AM $ 2,044.28
-0.57%
$ 1.18 million $ 222,168
Mar 27, 8 AM $ 2,056.05
-0.57%
$ 1.18 million $ 238,574
Mar 27, 7 AM $ 2,067.95
+0.20%
$ 1.19 million $ 244,642
Mar 27, 6 AM $ 2,063.97
+0.25%
$ 1.19 million $ 248,049
Mar 27, 5 AM $ 2,058.79
+0.26%
$ 1.18 million $ 248,760
Mar 27, 4 AM $ 2,053.7
-0.49%
$ 1.18 million $ 252,743
Mar 27, 3 AM $ 2,063.84
-0.31%
$ 1.19 million $ 253,494
Mar 27, 2 AM $ 2,070.23
-0.08%
$ 1.19 million $ 252,853
Mar 27, 1 AM $ 2,071.74
+0.39%
$ 1.19 million $ 247,416
Mar 27, 12 AM $ 2,064.17
+0.17%
$ 1.19 million $ 251,189
Mar 26, 11 PM $ 2,060.87
-0.14%
$ 1.19 million $ 259,388
Mar 26, 10 PM $ 2,063.68
-0.32%
$ 1.19 million $ 256,519
Mar 26, 9 PM $ 2,070.62
+0.28%
$ 1.19 million $ 257,006
Mar 26, 8 PM $ 2,064.62
+0.64%
$ 1.19 million $ 265,216
Mar 26, 7 PM $ 2,052.04
+0.35%
$ 1.18 million $ 408,245
Mar 26, 6 PM $ 2,044.94
-0.38%
$ 1.18 million $ 412,593
Mar 26, 5 PM $ 2,055.19
-0.36%
$ 1.18 million $ 429,824
Mar 26, 4 PM $ 2,063.17
-0.41%
$ 1.19 million $ 434,350