flETH Historical Data

flETH Page 18
Download
Date Close Price change Market cap Trading volume
Jul 24, 6 PM $1,864.76
+0.01%
$1.5 million $17,176
Jul 24, 5 PM $1,864.33
+0.30%
$1.5 million $11,670
Jul 24, 3 PM $1,865.41
+0.49%
$1.5 million $14,193
Jul 24, 2 PM $1,856.04
+0.01%
$1.49 million $13,871
Jul 24, 1 PM $1,855.86
-0.84%
$1.49 million $12,329
Jul 24, 12 PM $1,876.74
-0.33%
$1.51 million $12,579
Jul 24, 11 AM $1,882.95
-0.05%
$1.51 million $12,976
Jul 24, 10 AM $1,884.45
-0.12%
$1.52 million $22,635
Jul 24, 9 AM $1,884.81
-0.32%
$1.52 million $26,771
Jul 24, 8 AM $1,892.49
-0.23%
$1.52 million $26,595
Jul 24, 7 AM $1,891.68
+0.15%
$1.52 million $26,646
Jul 24, 6 AM $1,888.28
+0.34%
$1.52 million $18,804
Jul 24, 5 AM $1,881.82
+0.08%
$1.51 million $19,867
Jul 24, 4 AM $1,880.93
+0.00%
$1.51 million $29,558
Jul 24, 3 AM $1,880.61
+0.67%
$1.51 million $29,458
Jul 24, 2 AM $1,867.81
-0.39%
$1.5 million $29,623
Jul 24, 1 AM $1,876.54
+0.02%
$1.51 million $28,335
Jul 24, 12 AM $1,875.86
-0.12%
$1.51 million $28,278
Jul 23, 11 PM $1,881.64
+0.08%
$1.51 million $28,336
Jul 23, 10 PM $1,879.69
+0.05%
$1.51 million $27,137
Jul 23, 9 PM $1,884.21
-0.20%
$1.52 million $28,641
Jul 23, 8 PM $1,879.2
+0.22%
$1.51 million $32,314
Jul 23, 7 PM $1,873.95
-0.46%
$1.51 million $32,261
Jul 23, 6 PM $1,882.05
-0.07%
$1.51 million $34,769
Jul 23, 5 PM $1,886.02
-0.25%
$1.52 million $32,987
Jul 23, 4 PM $1,890.81
-0.02%
$1.52 million $31,342
Jul 23, 3 PM $1,890.4
-0.16%
$1.52 million $32,866
Jul 23, 2 PM $1,900.5
-0.10%
$1.53 million $33,156
Jul 23, 1 PM $1,905.03
-0.04%
$1.53 million $40,695
Jul 23, 12 PM $1,904.21
-1.01%
$1.53 million $40,812
Jul 23, 11 AM $1,926.16
-0.10%
$1.55 million $40,769
Jul 23, 10 AM $1,929.27
+0.05%
$1.55 million $39,880
Jul 23, 9 AM $1,930.07
+0.05%
$1.55 million $26,995
Jul 23, 8 AM $1,919.67
+0.02%
$1.54 million $25,942
Jul 23, 7 AM $1,921.84
-0.03%
$1.55 million $25,675
Jul 23, 6 AM $1,925.08
+0.05%
$1.55 million $25,302
Jul 23, 5 AM $1,923.67
+0.13%
$1.55 million $27,527
Jul 23, 4 AM $1,922.79
+0.00%
$1.55 million $25,956
Jul 23, 3 AM $1,921.98
-0.10%
$1.55 million $26,004
Jul 23, 2 AM $1,927.51
-0.05%
$1.55 million $25,988
Jul 23, 1 AM $1,929.66
-0.21%
$1.55 million $25,974
Jul 23, 12 AM $1,930.71
+0.00%
$1.55 million $26,840
Jul 22, 11 PM $1,931.1
-0.11%
$1.55 million $26,909
Jul 22, 10 PM $1,933.31
-0.08%
$1.55 million $32,708
Jul 22, 9 PM $1,935.1
+0.35%
$1.56 million $34,432
Jul 22, 8 PM $1,926.7
-0.05%
$1.55 million $34,124
Jul 22, 7 PM $1,927.86
-0.12%
$1.55 million $36,954
Jul 22, 6 PM $1,926.43
-0.65%
$1.55 million $36,286
Jul 22, 5 PM $1,939.55
-0.41%
$1.56 million $36,997
Jul 22, 4 PM $1,948.18
+0.34%
$1.57 million $42,328