flETH Historical Data

flETH Page 19
Download
Date Close Price change Market cap Trading volume
Jul 22, 4 PM $1,948.18
+0.34%
$1.57 million $42,328
Jul 22, 3 PM $1,942.41
+0.52%
$1.56 million $54,451
Jul 22, 2 PM $1,930.49
-0.29%
$1.55 million $57,829
Jul 22, 1 PM $1,935.81
+0.80%
$1.56 million $55,763
Jul 22, 12 PM $1,920.29
-0.32%
$1.54 million $57,643
Jul 22, 11 AM $1,926.28
+0.03%
$1.55 million $58,782
Jul 22, 10 AM $1,926.47
+0.18%
$1.55 million $59,947
Jul 22, 9 AM $1,920.91
+0.03%
$1.54 million $60,179
Jul 22, 8 AM $1,920.31
+0.38%
$1.54 million $60,130
Jul 22, 7 AM $1,912.73
-0.27%
$1.54 million $61,321
Jul 22, 6 AM $1,917.83
-0.14%
$1.54 million $60,644
Jul 22, 5 AM $1,920.82
-0.77%
$1.54 million $59,231
Jul 22, 4 AM $1,935.72
+0.15%
$1.56 million $59,014
Jul 22, 3 AM $1,933.34
+0.20%
$1.55 million $58,937
Jul 22, 2 AM $1,929.62
-0.14%
$1.55 million $58,673
Jul 22, 1 AM $1,935.17
-0.16%
$1.56 million $58,740
Jul 22, 12 AM $1,938.72
+0.52%
$1.56 million $58,174
Jul 21, 11 PM $1,925.02
+0.27%
$1.55 million $57,697
Jul 21, 10 PM $1,920.55
-0.18%
$1.54 million $56,511
Jul 21, 9 PM $1,924.73
+0.11%
$1.55 million $55,468
Jul 21, 8 PM $1,923.1
-0.03%
$1.55 million $51,255
Jul 21, 7 PM $1,924.18
+0.22%
$1.55 million $47,718
Jul 21, 6 PM $1,919.73
-0.02%
$1.54 million $46,858
Jul 21, 5 PM $1,920.24
-0.21%
$1.54 million $46,755
Jul 21, 4 PM $1,924.25
-0.38%
$1.55 million $46,678
Jul 21, 3 PM $1,931.54
+0.05%
$1.55 million $23,594
Jul 21, 2 PM $1,932.72
-0.32%
$1.55 million $17,396
Jul 21, 1 PM $1,939.27
-0.02%
$1.56 million $12,264
Jul 21, 12 PM $1,941.56
+0.39%
$1.56 million $10,055
Jul 21, 11 AM $1,934.9
-0.05%
$1.56 million $6,710
Jul 21, 10 AM $1,939.74
-0.11%
$1.56 million $8,870
Jul 21, 9 AM $1,940.48
+0.06%
$1.56 million $7,527
Jul 21, 8 AM $1,938.93
+0.29%
$1.56 million $6,858
Jul 21, 7 AM $1,933.77
-0.02%
$1.56 million $5,491
Jul 21, 6 AM $1,930.91
+0.00%
$1.55 million $3,043
Jul 21, 4 AM $1,926.24
+0.00%
$1.55 million $3,020
Jul 21, 3 AM $1,923.25
-0.02%
$1.55 million $3,386
Jul 21, 1 AM $1,909.58
-0.10%
$1.54 million $3,359
Jul 21, 12 AM $1,909.1
+0.37%
$1.54 million $3,275
Jul 20, 11 PM $1,901.02
+0.30%
$1.53 million $3,142
Jul 20, 10 PM $1,899.25
-0.29%
$1.53 million $2,594
Jul 20, 9 PM $1,906.22
+0.00%
$1.53 million $2,439
Jul 20, 8 PM $1,903.09
+0.00%
$1.53 million $2,214
Jul 20, 7 PM $1,898.42
+0.00%
$1.53 million $2,228
Jul 20, 6 PM $1,901.6
-0.39%
$1.53 million $2,016
Jul 20, 4 PM $1,890.1
+0.00%
$1.52 million $1,939
Jul 20, 3 PM $1,885.63
+1.10%
$1.52 million $1,933
Jul 20, 2 PM $1,865.07
+0.04%
$1.5 million $2,609
Jul 20, 1 PM $1,873.68
-0.03%
$1.51 million $2,079
Jul 20, 12 PM $1,872.37
+0.00%
$1.51 million $2,082