flETH Historical Data

flETH Page 19
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 PM $ 2,063.17
-0.41%
$ 1.19 million $ 434,350
Mar 26, 3 PM $ 2,071.67
-0.19%
$ 1.19 million $ 432,615
Mar 26, 2 PM $ 2,073.87
-0.64%
$ 1.19 million $ 443,468
Mar 26, 1 PM $ 2,087.93
+0.71%
$ 1.2 million $ 457,709
Mar 26, 12 PM $ 2,073.06
+0.16%
$ 1.19 million $ 481,810
Mar 26, 11 AM $ 2,070.37
-0.37%
$ 1.19 million $ 482,314
Mar 26, 10 AM $ 2,078.04
-0.21%
$ 1.2 million $ 489,452
Mar 26, 9 AM $ 2,082.45
-1.73%
$ 1.2 million $ 458,533
Mar 26, 8 AM $ 2,118.49
-0.21%
$ 1.22 million $ 273,552
Mar 26, 7 AM $ 2,123.19
+0.06%
$ 1.22 million $ 275,485
Mar 26, 6 AM $ 2,121.53
-0.55%
$ 1.22 million $ 271,687
Mar 26, 5 AM $ 2,132.98
-0.92%
$ 1.23 million $ 279,749
Mar 26, 4 AM $ 2,152.69
+0.04%
$ 1.24 million $ 287,804
Mar 26, 3 AM $ 2,152.23
+0.12%
$ 1.24 million $ 293,614
Mar 26, 2 AM $ 2,149.22
-0.73%
$ 1.24 million $ 302,691
Mar 26, 1 AM $ 2,163.81
-0.09%
$ 1.24 million $ 312,151
Mar 26, 12 AM $ 2,166.08
-0.16%
$ 1.25 million $ 308,402
Mar 25, 11 PM $ 2,168.83
-0.23%
$ 1.25 million $ 299,720
Mar 25, 10 PM $ 2,173.76
+0.49%
$ 1.25 million $ 303,819
Mar 25, 9 PM $ 2,163.08
-0.17%
$ 1.24 million $ 311,891
Mar 25, 8 PM $ 2,166.77
-0.16%
$ 1.25 million $ 308,044
Mar 25, 7 PM $ 2,170.24
+0.38%
$ 1.25 million $ 339,485
Mar 25, 6 PM $ 2,162.99
+0.02%
$ 1.24 million $ 335,361
Mar 25, 5 PM $ 2,162.19
-0.60%
$ 1.24 million $ 330,020
Mar 25, 4 PM $ 2,175.1
+0.55%
$ 1.25 million $ 324,077
Mar 25, 3 PM $ 2,163.05
-0.59%
$ 1.24 million $ 364,333
Mar 25, 2 PM $ 2,176.97
-0.54%
$ 1.25 million $ 360,774
Mar 25, 1 PM $ 2,188.36
+0.23%
$ 1.26 million $ 351,612
Mar 25, 12 PM $ 2,186.73
+0.04%
$ 1.26 million $ 310,440
Mar 25, 11 AM $ 2,185.29
+0.01%
$ 1.26 million $ 309,579
Mar 25, 10 AM $ 2,185
+0.10%
$ 1.26 million $ 300,081
Mar 25, 9 AM $ 2,179.83
+0.20%
$ 1.25 million $ 320,497
Mar 25, 8 AM $ 2,176.8
+0.44%
$ 1.25 million $ 318,521
Mar 25, 7 AM $ 2,171.11
+0.16%
$ 1.25 million $ 317,860
Mar 25, 6 AM $ 2,171.34
+0.10%
$ 1.25 million $ 318,858
Mar 25, 5 AM $ 2,171.21
+0.47%
$ 1.25 million $ 312,465
Mar 25, 4 AM $ 2,160.81
+0.10%
$ 1.24 million $ 312,396
Mar 25, 3 AM $ 2,158.51
+0.11%
$ 1.24 million $ 302,558
Mar 25, 2 AM $ 2,156.17
-0.23%
$ 1.24 million $ 305,333
Mar 25, 1 AM $ 2,161.53
-0.04%
$ 1.24 million $ 290,750
Mar 25, 12 AM $ 2,162.19
+0.16%
$ 1.24 million $ 292,809
Mar 24, 11 PM $ 2,158.87
+0.69%
$ 1.24 million $ 300,690
Mar 24, 10 PM $ 2,143.59
-0.17%
$ 1.23 million $ 306,597
Mar 24, 9 PM $ 2,145.96
-0.11%
$ 1.23 million $ 291,809
Mar 24, 8 PM $ 2,148.31
+1.45%
$ 1.24 million $ 280,466
Mar 24, 7 PM $ 2,117.68
-0.10%
$ 1.22 million $ 245,705
Mar 24, 6 PM $ 2,119.93
+0.53%
$ 1.22 million $ 243,707
Mar 24, 5 PM $ 2,108.94
-0.86%
$ 1.21 million $ 230,843
Mar 24, 4 PM $ 2,127.78
-0.38%
$ 1.22 million $ 233,905
Mar 24, 3 PM $ 2,135.87
+0.10%
$ 1.23 million $ 200,058