flETH Historical Data

flETH Page 2
Download
Date Close Price change Market cap Trading volume
Aug 28, 9 PM $2,423.71
-0.21%
$1.78 million $68,821
Aug 28, 8 PM $2,435.09
+0.00%
$1.78 million $68,763
Aug 28, 7 PM $2,437.19
+0.21%
$1.79 million $68,807
Aug 28, 6 PM $2,423.81
-0.80%
$1.78 million $69,595
Aug 28, 5 PM $2,443.1
+0.05%
$1.79 million $70,370
Aug 28, 4 PM $2,441.98
-2.47%
$1.79 million $70,368
Aug 28, 3 PM $2,503.89
+0.17%
$1.83 million $72,515
Aug 28, 2 PM $2,503.81
+0.78%
$1.83 million $72,640
Aug 28, 1 PM $2,500.46
+0.05%
$1.83 million $69,598
Aug 28, 12 PM $2,497.79
-0.28%
$1.83 million $72,926
Aug 28, 11 AM $2,504.92
-0.17%
$1.84 million $71,608
Aug 28, 10 AM $2,491.8
+0.08%
$1.83 million $69,634
Aug 28, 9 AM $2,489.85
-0.09%
$1.82 million $68,282
Aug 28, 8 AM $2,489.13
-0.43%
$1.82 million $66,212
Aug 28, 7 AM $2,496.33
+0.02%
$1.83 million $68,664
Aug 28, 6 AM $2,497.5
+0.19%
$1.83 million $74,047
Aug 28, 5 AM $2,485.82
-0.04%
$1.82 million $74,313
Aug 28, 4 AM $2,487.15
-0.27%
$1.82 million $70,063
Aug 28, 3 AM $2,489.57
-0.07%
$1.82 million $51,350
Aug 28, 2 AM $2,498.83
-0.87%
$1.83 million $50,475
Aug 28, 1 AM $2,527.2
+0.33%
$1.85 million $31,933
Aug 27, 11 PM $2,511.52
-0.07%
$1.84 million $45,356
Aug 27, 10 PM $2,512.55
+0.32%
$1.84 million $73,370
Aug 27, 9 PM $2,504.25
-0.03%
$1.84 million $73,948
Aug 27, 8 PM $2,499.04
-0.22%
$1.83 million $74,276
Aug 27, 7 PM $2,499.54
+0.03%
$1.83 million $73,914
Aug 27, 6 PM $2,498.91
-0.72%
$1.83 million $73,586
Aug 27, 5 PM $2,519.34
-0.09%
$1.85 million $74,647
Aug 27, 4 PM $2,523.37
+0.10%
$1.85 million $47,607
Aug 27, 3 PM $2,509.72
+0.06%
$1.84 million $77,266
Aug 27, 2 PM $2,511.53
+0.66%
$1.84 million $77,293
Aug 27, 1 PM $2,495.43
-0.15%
$1.83 million $77,467
Aug 27, 12 PM $2,499.22
-0.12%
$1.83 million $76,495
Aug 27, 11 AM $2,502.52
-0.08%
$1.83 million $76,933
Aug 27, 10 AM $2,504.39
-1.24%
$1.84 million $76,050
Aug 27, 9 AM $2,540.72
+0.32%
$1.86 million $75,774
Aug 27, 8 AM $2,531.72
+1.17%
$1.86 million $73,798
Aug 27, 7 AM $2,493.17
+0.11%
$1.83 million $70,166
Aug 27, 6 AM $2,490.61
-0.11%
$1.83 million $69,617
Aug 27, 5 AM $2,493.1
+0.24%
$1.83 million $69,019
Aug 27, 4 AM $2,486.97
-0.32%
$1.82 million $66,130
Aug 27, 3 AM $2,493.28
+0.00%
$1.83 million $29,919
Aug 27, 2 AM $2,495.86
-0.02%
$1.83 million $29,921
Aug 27, 1 AM $2,494.9
+0.07%
$1.83 million $29,922
Aug 27, 12 AM $2,499.81
-0.30%
$1.83 million $19,464
Aug 26, 11 PM $2,499.07
+0.21%
$1.83 million $18,279
Aug 26, 10 PM $2,495.79
-0.02%
$1.83 million $17,492
Aug 26, 9 PM $2,496.41
+1.14%
$1.83 million $16,657
Aug 26, 8 PM $2,467.83
-0.08%
$1.81 million $15,918
Aug 26, 7 PM $2,465.06
+0.01%
$1.81 million $17,933