flETH Historical Data

flETH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 1 PM $ 1,750.74
+0.09%
$ 1.01 million $ 8,417
Jun 18, 12 PM $ 1,749.63
+0.48%
$ 1.01 million $ 7,887
Jun 18, 11 AM $ 1,742.81
+0.09%
$ 1 million $ 7,563
Jun 18, 9 AM $ 1,746.39
-0.23%
$ 1 million $ 18,281
Jun 18, 8 AM $ 1,750.52
+0.10%
$ 1.01 million $ 20,382
Jun 18, 7 AM $ 1,748.65
+0.90%
$ 1.01 million $ 20,334
Jun 18, 6 AM $ 1,732.91
+0.22%
$ 996,935 $ 19,856
Jun 18, 5 AM $ 1,729.12
-0.23%
$ 994,758 $ 19,711
Jun 18, 4 AM $ 1,734.43
-0.45%
$ 997,815 $ 19,767
Jun 18, 3 AM $ 1,746.09
-0.03%
$ 1 million $ 20,053
Jun 18, 2 AM $ 1,757.56
-0.04%
$ 1.01 million $ 20,146
Jun 18, 1 AM $ 1,758.53
+0.01%
$ 1.01 million $ 20,148
Jun 17, 11 PM $ 1,750.71
+0.00%
$ 1.01 million $ 22,218
Jun 17, 10 PM $ 1,733.55
-0.26%
$ 997,308 $ 22,515
Jun 17, 9 PM $ 1,738.12
-0.18%
$ 999,936 $ 22,476
Jun 17, 8 PM $ 1,740.1
-0.78%
$ 1 million $ 22,680
Jun 17, 7 PM $ 1,757.68
-1.37%
$ 1.01 million $ 24,761
Jun 17, 6 PM $ 1,775.91
+0.01%
$ 1.02 million $ 25,166
Jun 17, 5 PM $ 1,774.19
-0.03%
$ 1.02 million $ 24,766
Jun 17, 4 PM $ 1,775.88
+0.19%
$ 1.02 million $ 26,102
Jun 17, 3 PM $ 1,772.56
+0.91%
$ 1.02 million $ 25,398
Jun 17, 2 PM $ 1,759.06
-0.28%
$ 1.01 million $ 28,172
Jun 17, 1 PM $ 1,762.45
+0.46%
$ 1.01 million $ 30,838
Jun 17, 12 PM $ 1,760.86
-0.30%
$ 1.01 million $ 30,970
Jun 17, 11 AM $ 1,765.95
-0.17%
$ 1.02 million $ 33,490
Jun 17, 10 AM $ 1,769.51
-0.09%
$ 1.02 million $ 29,111
Jun 17, 9 AM $ 1,771.15
+0.16%
$ 1.02 million $ 29,441
Jun 17, 8 AM $ 1,768.12
-1.12%
$ 1.02 million $ 21,932
Jun 17, 6 AM $ 1,795.23
+0.18%
$ 1.03 million $ 24,876
Jun 17, 5 AM $ 1,792.34
-0.12%
$ 1.03 million $ 24,805
Jun 17, 4 AM $ 1,790.72
+0.01%
$ 1.03 million $ 24,657
Jun 17, 3 AM $ 1,790.72
-0.21%
$ 1.03 million $ 24,607
Jun 17, 2 AM $ 1,794.71
+0.41%
$ 1.03 million $ 24,634
Jun 17, 1 AM $ 1,794.72
-0.01%
$ 1.03 million $ 24,388
Jun 17, 12 AM $ 1,797.15
+0.15%
$ 1.03 million $ 24,554
Jun 16, 11 PM $ 1,794.51
-0.01%
$ 1.03 million $ 24,598
Jun 16, 10 PM $ 1,795.85
+0.01%
$ 1.03 million $ 24,566
Jun 16, 9 PM $ 1,795.61
-0.04%
$ 1.03 million $ 28,112
Jun 16, 8 PM $ 1,796.3
-0.06%
$ 1.03 million $ 31,276
Jun 16, 7 PM $ 1,797.65
-0.08%
$ 1.03 million $ 34,832
Jun 16, 6 PM $ 1,795.72
+0.73%
$ 1.03 million $ 36,094
Jun 16, 5 PM $ 1,782.69
+0.26%
$ 1.03 million $ 34,313
Jun 16, 4 PM $ 1,778.57
-0.03%
$ 1.02 million $ 33,826
Jun 16, 3 PM $ 1,779.74
-0.11%
$ 1.02 million $ 35,029
Jun 16, 2 PM $ 1,782.22
-0.95%
$ 1.03 million $ 32,485
Jun 16, 1 PM $ 1,804.36
-0.98%
$ 1.04 million $ 29,188
Jun 16, 12 PM $ 1,817.56
+1.18%
$ 1.05 million $ 28,590
Jun 16, 11 AM $ 1,795.41
-0.08%
$ 1.03 million $ 28,953
Jun 16, 10 AM $ 1,796.43
-0.16%
$ 1.03 million $ 31,134
Jun 16, 9 AM $ 1,799.58
-0.04%
$ 1.04 million $ 30,513