flETH Historical Data

flETH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 AM $ 2,260.59
-0.10%
$ 1.3 million $ 152,559
Apr 30, 9 AM $ 2,263.04
+0.20%
$ 1.3 million $ 152,351
Apr 30, 8 AM $ 2,259.25
+0.00%
$ 1.3 million $ 137,766
Apr 30, 7 AM $ 2,259.14
+0.58%
$ 1.3 million $ 125,221
Apr 30, 6 AM $ 2,245.95
+0.05%
$ 1.29 million $ 122,023
Apr 30, 5 AM $ 2,245.31
+0.25%
$ 1.29 million $ 125,300
Apr 30, 4 AM $ 2,239.7
-0.69%
$ 1.29 million $ 126,320
Apr 30, 3 AM $ 2,255.66
+0.51%
$ 1.3 million $ 125,238
Apr 30, 2 AM $ 2,243.88
-1.26%
$ 1.29 million $ 123,259
Apr 30, 1 AM $ 2,273.76
+0.21%
$ 1.31 million $ 126,421
Apr 30, 12 AM $ 2,263.1
+0.37%
$ 1.3 million $ 123,198
Apr 29, 11 PM $ 2,255.13
-0.08%
$ 1.3 million $ 126,979
Apr 29, 10 PM $ 2,256.01
+0.12%
$ 1.3 million $ 127,585
Apr 29, 9 PM $ 2,251.43
+0.30%
$ 1.3 million $ 126,898
Apr 29, 8 PM $ 2,245.64
+0.53%
$ 1.29 million $ 122,459
Apr 29, 7 PM $ 2,234.21
-0.03%
$ 1.29 million $ 126,265
Apr 29, 6 PM $ 2,234.84
-1.71%
$ 1.29 million $ 117,062
Apr 29, 5 PM $ 2,274.33
+0.33%
$ 1.31 million $ 108,709
Apr 29, 4 PM $ 2,267.08
-0.13%
$ 1.3 million $ 108,900
Apr 29, 3 PM $ 2,267.92
-1.44%
$ 1.3 million $ 107,035
Apr 29, 2 PM $ 2,302.05
+0.00%
$ 1.32 million $ 112,544
Apr 29, 1 PM $ 2,302.02
-0.59%
$ 1.32 million $ 119,637
Apr 29, 12 PM $ 2,315.86
-0.69%
$ 1.33 million $ 132,732
Apr 29, 11 AM $ 2,331.64
-0.08%
$ 1.34 million $ 135,262
Apr 29, 10 AM $ 2,333.59
-0.39%
$ 1.34 million $ 135,185
Apr 29, 9 AM $ 2,342.86
+0.76%
$ 1.35 million $ 139,160
Apr 29, 8 AM $ 2,325
+0.10%
$ 1.34 million $ 142,641
Apr 29, 7 AM $ 2,323.5
-0.03%
$ 1.34 million $ 139,353
Apr 29, 6 AM $ 2,326.96
-0.09%
$ 1.34 million $ 149,966
Apr 29, 5 AM $ 2,330.1
-0.03%
$ 1.34 million $ 153,212
Apr 29, 4 AM $ 2,331.16
+1.07%
$ 1.34 million $ 154,671
Apr 29, 3 AM $ 2,304.66
+0.73%
$ 1.33 million $ 154,587
Apr 29, 2 AM $ 2,287.72
-0.25%
$ 1.32 million $ 153,994
Apr 29, 1 AM $ 2,293.58
+0.07%
$ 1.32 million $ 147,720
Apr 29, 12 AM $ 2,291.53
+0.10%
$ 1.32 million $ 155,451
Apr 28, 11 PM $ 2,289.2
+0.14%
$ 1.32 million $ 157,117
Apr 28, 10 PM $ 2,285.78
-0.17%
$ 1.32 million $ 157,234
Apr 28, 9 PM $ 2,289.57
-0.28%
$ 1.32 million $ 157,024
Apr 28, 8 PM $ 2,296.14
-0.28%
$ 1.32 million $ 161,774
Apr 28, 7 PM $ 2,303.16
+0.36%
$ 1.33 million $ 157,213
Apr 28, 6 PM $ 2,294.85
+0.24%
$ 1.32 million $ 163,265
Apr 28, 5 PM $ 2,289.61
+0.34%
$ 1.32 million $ 161,609
Apr 28, 4 PM $ 2,280.33
+0.03%
$ 1.31 million $ 161,474
Apr 28, 3 PM $ 2,276.25
+0.31%
$ 1.31 million $ 166,616
Apr 28, 2 PM $ 2,269.25
-0.26%
$ 1.31 million $ 166,156
Apr 28, 1 PM $ 2,275.28
-0.10%
$ 1.31 million $ 165,124
Apr 28, 12 PM $ 2,277.52
+0.16%
$ 1.31 million $ 153,834
Apr 28, 11 AM $ 2,273.85
-0.50%
$ 1.31 million $ 156,417
Apr 28, 10 AM $ 2,285.87
+0.15%
$ 1.32 million $ 161,940
Apr 28, 9 AM $ 2,282.31
-0.24%
$ 1.31 million $ 155,127