flETH Historical Data

flETH Page 20
Download
Date Close Price change Market cap Trading volume
Jul 20, 11 AM $1,872.99
+0.01%
$1.51 million $2,167
Jul 20, 10 AM $1,868.78
+0.17%
$1.5 million $2,157
Jul 20, 9 AM $1,865.01
+0.36%
$1.5 million $2,141
Jul 20, 8 AM $1,861.14
+0.00%
$1.5 million $2,008
Jul 20, 7 AM $1,861.68
+0.00%
$1.5 million $2,003
Jul 20, 6 AM $1,853.86
+0.00%
$1.49 million $2,000
Jul 20, 5 AM $1,855.09
-0.13%
$1.49 million $1,733
Jul 20, 4 AM $1,874.1
-0.05%
$1.51 million $1,740
Jul 20, 3 AM $1,875.97
+0.22%
$1.51 million $1,855
Jul 20, 1 AM $1,881
+0.00%
$1.51 million $3,550
Jul 20, 12 AM $1,881.06
+0.10%
$1.51 million $3,582
Jul 19, 10 PM $1,870.75
+0.48%
$1.5 million $3,642
Jul 19, 9 PM $1,861.07
-0.30%
$1.5 million $3,611
Jul 19, 8 PM $1,864.05
-0.01%
$1.5 million $3,594
Jul 19, 4 PM $1,867.7
-0.09%
$1.5 million $4,632
Jul 19, 3 PM $1,874.76
+0.00%
$1.51 million $4,446
Jul 19, 2 PM $1,875.12
+0.29%
$1.51 million $3,566
Jul 19, 1 PM $1,869.52
-0.01%
$1.59 million $3,388
Jul 19, 12 PM $1,869.39
+0.00%
$1.58 million $3,379
Jul 19, 11 AM $1,871.26
-0.18%
$1.59 million $3,547
Jul 19, 10 AM $1,871.38
+0.00%
$1.59 million $3,540
Jul 19, 9 AM $1,866.05
-0.32%
$1.58 million $3,820
Jul 19, 7 AM $1,869.04
+0.01%
$1.58 million $4,148
Jul 19, 5 AM $1,869.55
+0.11%
$1.59 million $8,459
Jul 19, 3 AM $1,865.57
+0.00%
$1.58 million $8,526
Jul 19, 2 AM $1,871.43
+0.00%
$1.59 million $8,616
Jul 19, 1 AM $1,860.02
-0.01%
$1.58 million $6,751
Jul 19, 12 AM $1,860.84
-0.02%
$1.58 million $6,648
Jul 18, 10 PM $1,862.68
+0.00%
$1.58 million $7,220
Jul 18, 8 PM $1,857.83
-0.04%
$1.58 million $9,404
Jul 18, 7 PM $1,858.23
-0.01%
$1.58 million $15,351
Jul 18, 6 PM $1,856.3
+0.23%
$1.57 million $16,484
Jul 18, 4 PM $1,844.12
-0.02%
$1.56 million $21,347
Jul 18, 3 PM $1,845.15
-0.02%
$1.56 million $39,107
Jul 18, 2 PM $1,844.12
+0.00%
$1.56 million $41,259
Jul 18, 1 PM $1,841.75
-0.25%
$1.56 million $42,404
Jul 18, 12 PM $1,846.39
+0.04%
$1.57 million $43,790
Jul 18, 11 AM $1,845.32
+0.00%
$1.56 million $44,604
Jul 18, 10 AM $1,845.38
+0.03%
$1.56 million $44,605
Jul 18, 9 AM $1,843.84
-0.11%
$1.56 million $44,982
Jul 18, 8 AM $1,846.86
+0.00%
$1.57 million $45,730
Jul 18, 7 AM $1,845.26
+0.11%
$1.56 million $45,708
Jul 18, 6 AM $1,845.76
+0.00%
$1.56 million $43,030
Jul 18, 5 AM $1,845.61
+0.07%
$1.56 million $42,999
Jul 18, 4 AM $1,843.25
+0.00%
$1.56 million $46,916
Jul 18, 3 AM $1,843.24
+0.05%
$1.56 million $48,983
Jul 18, 2 AM $1,842.38
+0.03%
$1.56 million $49,156
Jul 18, 1 AM $1,841.87
+0.11%
$1.56 million $50,710
Jul 18, 12 AM $1,841.36
+0.00%
$1.56 million $52,935
Jul 17, 11 PM $1,842.31
+0.15%
$1.56 million $54,223