flETH Historical Data

flETH Page 20
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 PM $ 2,135.87
+0.10%
$ 1.23 million $ 200,058
Mar 24, 2 PM $ 2,135.86
-0.27%
$ 1.23 million $ 189,880
Mar 24, 1 PM $ 2,142.03
-0.97%
$ 1.23 million $ 255,088
Mar 24, 12 PM $ 2,162.84
-0.18%
$ 1.24 million $ 278,767
Mar 24, 11 AM $ 2,169.04
+0.45%
$ 1.25 million $ 281,713
Mar 24, 10 AM $ 2,159.18
-0.25%
$ 1.24 million $ 293,141
Mar 24, 9 AM $ 2,159.91
+0.05%
$ 1.24 million $ 286,551
Mar 24, 8 AM $ 2,161.39
+0.01%
$ 1.24 million $ 298,957
Mar 24, 7 AM $ 2,158.72
+1.09%
$ 1.24 million $ 286,805
Mar 24, 6 AM $ 2,135.77
+0.13%
$ 1.23 million $ 290,921
Mar 24, 5 AM $ 2,133.01
-0.19%
$ 1.23 million $ 288,622
Mar 24, 4 AM $ 2,137.29
-0.05%
$ 1.23 million $ 284,446
Mar 24, 3 AM $ 2,137.31
+0.02%
$ 1.23 million $ 275,525
Mar 24, 2 AM $ 2,136.93
+0.10%
$ 1.23 million $ 269,607
Mar 24, 1 AM $ 2,134.5
-0.34%
$ 1.23 million $ 269,511
Mar 24, 12 AM $ 2,141.81
-0.42%
$ 1.23 million $ 266,078
Mar 23, 11 PM $ 2,150.45
-0.09%
$ 1.24 million $ 257,831
Mar 23, 10 PM $ 2,151.7
-0.42%
$ 1.24 million $ 243,719
Mar 23, 9 PM $ 2,160.79
-0.02%
$ 1.24 million $ 243,097
Mar 23, 8 PM $ 2,161.44
+0.10%
$ 1.24 million $ 244,663
Mar 23, 7 PM $ 2,160.59
+0.12%
$ 1.24 million $ 243,818
Mar 23, 6 PM $ 2,159.76
+0.39%
$ 1.24 million $ 248,166
Mar 23, 5 PM $ 2,150.08
+0.96%
$ 1.24 million $ 248,637
Mar 23, 4 PM $ 2,130.42
-0.80%
$ 1.23 million $ 249,178
Mar 23, 3 PM $ 2,147.95
-1.21%
$ 1.24 million $ 237,148
Mar 23, 2 PM $ 2,174.32
-0.31%
$ 1.25 million $ 244,329
Mar 23, 1 PM $ 2,178.45
+1.63%
$ 1.25 million $ 192,777
Mar 23, 12 PM $ 2,145.43
-0.29%
$ 1.23 million $ 164,210
Mar 23, 11 AM $ 2,152.24
+5.16%
$ 1.24 million $ 152,209
Mar 23, 10 AM $ 2,046.04
+0.31%
$ 1.18 million $ 136,597
Mar 23, 9 AM $ 2,038.97
-0.73%
$ 1.17 million $ 121,894
Mar 23, 8 AM $ 2,053.87
+0.40%
$ 1.18 million $ 109,940
Mar 23, 7 AM $ 2,046.13
+0.30%
$ 1.18 million $ 110,058
Mar 23, 6 AM $ 2,039.43
-1.17%
$ 1.17 million $ 102,785
Mar 23, 5 AM $ 2,065.54
+0.42%
$ 1.19 million $ 108,960
Mar 23, 4 AM $ 2,056.05
+0.11%
$ 1.18 million $ 108,400
Mar 23, 3 AM $ 2,054.48
-0.24%
$ 1.18 million $ 108,895
Mar 23, 2 AM $ 2,060.84
+0.45%
$ 1.19 million $ 111,086
Mar 23, 1 AM $ 2,052.89
+0.35%
$ 1.18 million $ 114,565
Mar 23, 12 AM $ 2,049.18
-0.20%
$ 1.18 million $ 140,889
Mar 22, 11 PM $ 2,062.15
+0.16%
$ 1.19 million $ 157,544
Mar 22, 10 PM $ 2,060.04
+0.73%
$ 1.19 million $ 158,208
Mar 22, 9 PM $ 2,043.94
-0.79%
$ 1.18 million $ 161,334
Mar 22, 8 PM $ 2,059.96
-0.14%
$ 1.19 million $ 174,914
Mar 22, 7 PM $ 2,062.95
-0.34%
$ 1.19 million $ 172,241
Mar 22, 6 PM $ 2,070.6
-0.49%
$ 1.19 million $ 174,171
Mar 22, 5 PM $ 2,081.17
-0.09%
$ 1.2 million $ 175,112
Mar 22, 4 PM $ 2,082.99
+0.04%
$ 1.2 million $ 183,829
Mar 22, 3 PM $ 2,081.37
+0.14%
$ 1.2 million $ 184,407
Mar 22, 2 PM $ 2,078.4
-0.03%
$ 1.2 million $ 189,346