flETH Historical Data

flETH Page 21
Download
Date Close Price change Market cap Trading volume
Jul 17, 11 PM $1,842.31
+0.15%
$1.56 million $54,223
Jul 17, 10 PM $1,839.65
-0.14%
$1.56 million $53,771
Jul 17, 9 PM $1,842.17
-0.11%
$1.56 million $55,832
Jul 17, 8 PM $1,843.96
+0.05%
$1.56 million $54,832
Jul 17, 7 PM $1,843.5
-0.10%
$1.56 million $51,908
Jul 17, 6 PM $1,846.59
+0.17%
$1.57 million $49,243
Jul 17, 5 PM $1,843.83
+0.34%
$1.56 million $45,863
Jul 17, 4 PM $1,836.84
+0.40%
$1.56 million $47,104
Jul 17, 3 PM $1,824.28
+0.20%
$1.55 million $46,127
Jul 17, 2 PM $1,822.8
+0.10%
$1.55 million $34,671
Jul 17, 1 PM $1,820.72
+0.14%
$1.54 million $32,704
Jul 17, 12 PM $1,829.22
-0.39%
$1.55 million $33,245
Jul 17, 11 AM $1,840.05
+0.14%
$1.56 million $35,123
Jul 17, 10 AM $1,837.48
+0.07%
$1.56 million $36,168
Jul 17, 9 AM $1,831.35
+0.04%
$1.55 million $38,655
Jul 17, 8 AM $1,831.08
+0.12%
$1.55 million $38,309
Jul 17, 7 AM $1,829.97
-0.08%
$1.55 million $37,866
Jul 17, 6 AM $1,830.79
+0.02%
$1.55 million $36,438
Jul 17, 5 AM $1,845.7
-0.28%
$1.56 million $36,740
Jul 17, 4 AM $1,850.99
-0.11%
$1.57 million $36,490
Jul 17, 3 AM $1,853.29
+0.36%
$1.57 million $30,767
Jul 17, 2 AM $1,846.46
-0.36%
$1.57 million $30,841
Jul 17, 1 AM $1,850.8
-0.58%
$1.57 million $34,923
Jul 17, 12 AM $1,861.4
-0.17%
$1.58 million $44,371
Jul 16, 11 PM $1,859.69
-0.35%
$1.58 million $44,473
Jul 16, 10 PM $1,871.86
-0.40%
$1.59 million $47,899
Jul 16, 9 PM $1,878.98
+0.02%
$1.59 million $53,621
Jul 16, 8 PM $1,872.22
-0.13%
$1.59 million $55,109
Jul 16, 7 PM $1,874.48
-0.07%
$1.59 million $53,901
Jul 16, 6 PM $1,875.72
+0.43%
$1.59 million $53,040
Jul 16, 5 PM $1,867.37
-0.52%
$1.58 million $52,006
Jul 16, 4 PM $1,879.83
+0.15%
$1.59 million $50,428
Jul 16, 3 PM $1,881.64
-0.03%
$1.6 million $49,712
Jul 16, 2 PM $1,882.19
-0.17%
$1.6 million $52,976
Jul 16, 1 PM $1,882.19
+0.49%
$1.6 million $53,043
Jul 16, 12 PM $1,873.52
-0.56%
$1.59 million $55,914
Jul 16, 11 AM $1,884.11
-0.14%
$1.6 million $53,655
Jul 16, 10 AM $1,887.27
+0.11%
$1.6 million $51,593
Jul 16, 9 AM $1,884.05
+0.01%
$1.6 million $39,376
Jul 16, 8 AM $1,886.33
-1.24%
$1.6 million $50,396
Jul 16, 7 AM $1,909.98
-0.53%
$1.62 million $50,807
Jul 16, 6 AM $1,920.3
-0.10%
$1.63 million $50,770
Jul 16, 4 AM $1,918.36
+0.00%
$1.63 million $50,940
Jul 16, 3 AM $1,920.77
-0.14%
$1.63 million $50,959
Jul 16, 2 AM $1,922.44
+0.00%
$1.63 million $51,794
Jul 16, 1 AM $1,922.51
+0.38%
$1.63 million $48,482
Jul 16, 12 AM $1,915.3
-0.39%
$1.62 million $40,460
Jul 15, 11 PM $1,916.03
-0.38%
$1.62 million $38,618
Jul 15, 10 PM $1,923.57
+0.11%
$1.63 million $38,204
Jul 15, 9 PM $1,921.46
-0.17%
$1.63 million $28,068