flETH Historical Data

flETH Page 21
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 PM $ 2,078.4
-0.03%
$ 1.2 million $ 189,346
Mar 22, 1 PM $ 2,079.58
-0.07%
$ 1.2 million $ 173,427
Mar 22, 12 PM $ 2,082.2
+0.46%
$ 1.2 million $ 178,278
Mar 22, 11 AM $ 2,073.31
-0.37%
$ 1.19 million $ 180,484
Mar 22, 10 AM $ 2,081.33
-0.15%
$ 1.2 million $ 184,357
Mar 22, 9 AM $ 2,084.25
-0.01%
$ 1.2 million $ 180,501
Mar 22, 8 AM $ 2,084.61
-0.84%
$ 1.2 million $ 182,379
Mar 22, 7 AM $ 2,102.66
-0.37%
$ 1.21 million $ 189,532
Mar 22, 6 AM $ 2,110.75
-0.18%
$ 1.21 million $ 196,340
Mar 22, 5 AM $ 2,114.71
-0.15%
$ 1.22 million $ 189,419
Mar 22, 4 AM $ 2,117.92
+0.04%
$ 1.22 million $ 200,337
Mar 22, 3 AM $ 2,112.24
+0.42%
$ 1.22 million $ 201,642
Mar 22, 2 AM $ 2,103.58
+0.68%
$ 1.21 million $ 195,870
Mar 22, 1 AM $ 2,089.41
+0.16%
$ 1.2 million $ 194,735
Mar 22, 12 AM $ 2,087.92
-0.25%
$ 1.2 million $ 174,587
Mar 21, 11 PM $ 2,113.75
-1.71%
$ 1.22 million $ 166,436
Mar 21, 10 PM $ 2,150.36
-0.22%
$ 1.24 million $ 264,478
Mar 21, 9 PM $ 2,154.9
+0.00%
$ 1.24 million $ 277,157
Mar 21, 8 PM $ 2,155.11
+0.22%
$ 1.24 million $ 270,745
Mar 21, 7 PM $ 2,150.43
-0.08%
$ 1.24 million $ 269,971
Mar 21, 6 PM $ 2,152.24
+0.18%
$ 1.24 million $ 264,216
Mar 21, 5 PM $ 2,148.22
+0.00%
$ 1.24 million $ 259,841
Mar 21, 4 PM $ 2,149.13
-0.27%
$ 1.24 million $ 254,295
Mar 21, 3 PM $ 2,154.8
-0.13%
$ 1.24 million $ 254,429
Mar 21, 2 PM $ 2,159.04
+0.16%
$ 1.24 million $ 255,854
Mar 21, 1 PM $ 2,155.5
-0.10%
$ 1.24 million $ 260,525
Mar 21, 12 PM $ 2,157.59
+0.05%
$ 1.24 million $ 262,505
Mar 21, 11 AM $ 2,156.28
+0.09%
$ 1.24 million $ 259,676
Mar 21, 10 AM $ 2,154.38
-0.16%
$ 1.24 million $ 258,522
Mar 21, 9 AM $ 2,157.72
+0.23%
$ 1.24 million $ 263,290
Mar 21, 8 AM $ 2,152.73
-0.17%
$ 1.24 million $ 259,038
Mar 21, 7 AM $ 2,156.35
+0.07%
$ 1.24 million $ 258,528
Mar 21, 6 AM $ 2,154.99
+0.04%
$ 1.24 million $ 265,398
Mar 21, 5 AM $ 2,154.23
+0.10%
$ 1.24 million $ 283,379
Mar 21, 4 AM $ 2,152.06
-0.06%
$ 1.24 million $ 275,772
Mar 21, 3 AM $ 2,153.02
+0.01%
$ 1.24 million $ 272,883
Mar 21, 2 AM $ 2,151.01
+0.01%
$ 1.24 million $ 274,573
Mar 21, 1 AM $ 2,151.5
-0.08%
$ 1.24 million $ 265,989
Mar 21, 12 AM $ 2,153.01
+0.29%
$ 1.24 million $ 267,324
Mar 20, 11 PM $ 2,146.61
-0.43%
$ 1.23 million $ 266,703
Mar 20, 10 PM $ 2,155.7
+0.39%
$ 1.24 million $ 185,489
Mar 20, 9 PM $ 2,147.74
+0.70%
$ 1.24 million $ 157,607
Mar 20, 8 PM $ 2,132.87
+0.20%
$ 1.23 million $ 156,128
Mar 20, 7 PM $ 2,126.78
+0.21%
$ 1.22 million $ 162,372
Mar 20, 6 PM $ 2,124.17
-0.31%
$ 1.22 million $ 205,034
Mar 20, 5 PM $ 2,130.51
-0.27%
$ 1.23 million $ 215,006
Mar 20, 4 PM $ 2,133.45
+0.06%
$ 1.23 million $ 231,488
Mar 20, 3 PM $ 2,132.61
-0.09%
$ 1.23 million $ 244,112
Mar 20, 2 PM $ 2,135.29
+0.17%
$ 1.23 million $ 261,307
Mar 20, 1 PM $ 2,135.75
-0.21%
$ 1.23 million $ 282,658