flETH Historical Data

flETH Page 22
Download
Date Close Price change Market cap Trading volume
Jul 15, 9 PM $1,921.46
-0.17%
$1.63 million $28,068
Jul 15, 8 PM $1,924.73
+0.00%
$1.63 million $25,826
Jul 15, 7 PM $1,925.24
-0.10%
$1.63 million $25,825
Jul 15, 6 PM $1,927.68
+0.05%
$1.63 million $26,639
Jul 15, 5 PM $1,925.58
+0.32%
$1.63 million $26,483
Jul 15, 4 PM $1,914.49
-0.71%
$1.62 million $26,269
Jul 15, 3 PM $1,931.35
+0.03%
$1.64 million $26,425
Jul 15, 2 PM $1,929.99
+0.24%
$1.64 million $25,531
Jul 15, 1 PM $1,923.82
-0.25%
$1.63 million $24,368
Jul 15, 12 PM $1,882.69
+0.00%
$1.6 million $13,046
Jul 15, 11 AM $1,883.64
+0.00%
$1.6 million $1,768
Jul 15, 9 AM $1,879.66
-0.23%
$1.59 million $11,655
Jul 15, 7 AM $1,869.7
-0.21%
$1.59 million $11,789
Jul 15, 6 AM $1,876.87
+0.05%
$1.59 million $11,588
Jul 15, 5 AM $1,874.63
+0.00%
$1.59 million $11,969
Jul 15, 4 AM $1,877.27
+0.37%
$1.59 million $11,980
Jul 15, 3 AM $1,869.32
+0.06%
$1.58 million $11,123
Jul 15, 2 AM $1,866.17
-0.17%
$1.58 million $8,926
Jul 15, 1 AM $1,868.64
+0.00%
$1.58 million $6,973
Jul 15, 12 AM $1,881.44
-0.32%
$1.6 million $6,783
Jul 14, 11 PM $1,884.61
+0.13%
$1.6 million $5,076
Jul 14, 10 PM $1,885.96
+0.00%
$1.6 million $5,295
Jul 14, 9 PM $1,877.16
-0.01%
$1.59 million $5,277
Jul 14, 8 PM $1,874.57
-0.06%
$1.59 million $11,765
Jul 14, 7 PM $1,878.17
+0.05%
$1.59 million $11,738
Jul 14, 6 PM $1,871.41
+0.29%
$1.59 million $11,775
Jul 14, 5 PM $1,865.2
-0.29%
$1.58 million $11,762
Jul 14, 4 PM $1,874.06
+0.01%
$1.59 million $11,462
Jul 14, 3 PM $1,873.25
+0.02%
$1.59 million $11,326
Jul 14, 2 PM $1,871.75
+0.00%
$1.59 million $11,159
Jul 14, 1 PM $1,859.81
+1.02%
$1.58 million $11,154
Jul 14, 12 PM $1,840.23
+2.42%
$1.56 million $11,141
Jul 14, 11 AM $1,797.71
-0.13%
$1.52 million $10,849
Jul 14, 10 AM $1,784.92
+0.00%
$1.51 million $10,433
Jul 14, 9 AM $1,784.64
+0.00%
$1.51 million $10,438
Jul 14, 8 AM $1,784.52
+0.00%
$1.51 million $9,019
Jul 14, 7 AM $1,781.35
+0.00%
$1.51 million $9,003
Jul 14, 6 AM $1,786.2
+0.00%
$1.51 million $10,084
Jul 14, 5 AM $1,784.02
+0.00%
$1.51 million $10,083
Jul 14, 4 AM $1,783.95
+0.01%
$1.51 million $10,082
Jul 14, 3 AM $1,778.56
-0.20%
$1.51 million $9,970
Jul 14, 2 AM $1,783.6
-0.04%
$1.51 million $9,867
Jul 14, 1 AM $1,790.73
+0.03%
$1.52 million $9,859
Jul 13, 11 PM $1,769.8
+0.15%
$1.5 million $9,843
Jul 13, 10 PM $1,765.63
+0.00%
$1.5 million $9,919
Jul 13, 9 PM $1,758.52
-0.42%
$1.49 million $9,688
Jul 13, 8 PM $1,769.33
-0.02%
$1.5 million $9,117
Jul 13, 7 PM $1,770.64
+0.27%
$1.5 million $8,071
Jul 13, 6 PM $1,765.03
-0.26%
$1.5 million $2,321
Jul 13, 5 PM $1,771.95
-0.11%
$1.5 million $1,402