flETH Historical Data

flETH Page 23
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 PM $ 2,241.11
-1.25%
$ 1.29 million $ 388,930
Mar 18, 11 AM $ 2,269.49
-1.81%
$ 1.31 million $ 386,510
Mar 18, 10 AM $ 2,320.43
-0.34%
$ 1.33 million $ 380,119
Mar 18, 9 AM $ 2,328.82
+0.29%
$ 1.34 million $ 400,231
Mar 18, 8 AM $ 2,322.01
+0.21%
$ 1.34 million $ 410,439
Mar 18, 7 AM $ 2,314.92
-0.46%
$ 1.33 million $ 424,572
Mar 18, 6 AM $ 2,326.28
+0.34%
$ 1.34 million $ 427,686
Mar 18, 5 AM $ 2,317.96
-0.43%
$ 1.33 million $ 427,218
Mar 18, 4 AM $ 2,327.66
-0.57%
$ 1.34 million $ 417,686
Mar 18, 3 AM $ 2,341.65
+0.35%
$ 1.35 million $ 429,763
Mar 18, 2 AM $ 2,333.62
+0.31%
$ 1.34 million $ 440,299
Mar 18, 1 AM $ 2,326.2
+0.21%
$ 1.34 million $ 429,474
Mar 18, 12 AM $ 2,321.34
+0.11%
$ 1.34 million $ 420,388
Mar 17, 11 PM $ 2,321.41
-0.33%
$ 1.34 million $ 430,912
Mar 17, 10 PM $ 2,327.78
-0.46%
$ 1.34 million $ 482,763
Mar 17, 9 PM $ 2,338.27
+0.51%
$ 1.35 million $ 487,316
Mar 17, 8 PM $ 2,326.56
+0.28%
$ 1.34 million $ 512,818
Mar 17, 7 PM $ 2,320.84
-0.53%
$ 1.34 million $ 515,818
Mar 17, 6 PM $ 2,333.03
-0.28%
$ 1.34 million $ 536,181
Mar 17, 5 PM $ 2,339.71
+0.56%
$ 1.35 million $ 571,577
Mar 17, 4 PM $ 2,326.62
+0.45%
$ 1.34 million $ 636,905
Mar 17, 3 PM $ 2,315.8
-1.13%
$ 1.33 million $ 657,918
Mar 17, 2 PM $ 2,342.47
+0.64%
$ 1.35 million $ 658,014
Mar 17, 1 PM $ 2,326.63
+0.50%
$ 1.34 million $ 632,500
Mar 17, 12 PM $ 2,315.12
-0.65%
$ 1.33 million $ 644,151
Mar 17, 11 AM $ 2,330.4
+0.80%
$ 1.34 million $ 644,056
Mar 17, 10 AM $ 2,311.17
-0.22%
$ 1.33 million $ 649,815
Mar 17, 9 AM $ 2,315.61
-0.64%
$ 1.33 million $ 645,818
Mar 17, 8 AM $ 2,330.31
+0.15%
$ 1.34 million $ 297,764
Mar 17, 7 AM $ 2,326.53
+0.52%
$ 1.34 million $ 275,260
Mar 17, 6 AM $ 2,313.4
+0.33%
$ 1.33 million $ 268,274
Mar 17, 5 AM $ 2,305.88
-0.36%
$ 1.33 million $ 257,512
Mar 17, 4 AM $ 2,313.93
-0.05%
$ 1.33 million $ 251,554
Mar 17, 3 AM $ 2,313.85
-1.58%
$ 1.33 million $ 229,691
Mar 17, 2 AM $ 2,355.91
-0.20%
$ 1.36 million $ 723,888
Mar 17, 1 AM $ 2,359.14
+0.22%
$ 1.36 million $ 717,452
Mar 17, 12 AM $ 2,351.02
+0.02%
$ 1.35 million $ 702,296
Mar 16, 11 PM $ 2,350.55
-0.41%
$ 1.35 million $ 682,677
Mar 16, 10 PM $ 2,360.73
-0.05%
$ 1.36 million $ 622,426
Mar 16, 9 PM $ 2,361.79
+0.76%
$ 1.36 million $ 598,047
Mar 16, 8 PM $ 2,342.91
+0.50%
$ 1.35 million $ 555,016
Mar 16, 7 PM $ 2,330.88
+0.28%
$ 1.34 million $ 518,165
Mar 16, 6 PM $ 2,325.3
+0.49%
$ 1.34 million $ 492,625
Mar 16, 5 PM $ 2,313.65
+0.78%
$ 1.33 million $ 446,362
Mar 16, 4 PM $ 2,295.61
+0.94%
$ 1.32 million $ 372,144
Mar 16, 3 PM $ 2,274.42
-0.09%
$ 1.31 million $ 331,265
Mar 16, 2 PM $ 2,269.93
-0.66%
$ 1.31 million $ 304,045
Mar 16, 1 PM $ 2,284.48
+0.25%
$ 1.31 million $ 279,758
Mar 16, 12 PM $ 2,278.58
+0.35%
$ 1.31 million $ 218,142
Mar 16, 11 AM $ 2,270.62
-0.08%
$ 1.31 million $ 209,942