flETH Historical Data

flETH Page 23
Download
Date Close Price change Market cap Trading volume
Jul 13, 5 PM $1,771.95
-0.11%
$1.5 million $1,402
Jul 13, 4 PM $1,774.06
+0.10%
$1.5 million $1,618
Jul 13, 3 PM $1,775.98
+0.00%
$1.51 million $1,619
Jul 13, 2 PM $1,770.31
-0.09%
$1.5 million $1,761
Jul 13, 1 PM $1,769.96
-0.08%
$1.5 million $2,701
Jul 13, 12 PM $1,771.18
+0.03%
$1.5 million $3,596
Jul 13, 11 AM $1,779.92
+0.00%
$1.51 million $3,452
Jul 13, 10 AM $1,781.07
-0.25%
$1.51 million $3,510
Jul 13, 9 AM $1,786.3
+0.00%
$1.51 million $745
Jul 13, 8 AM $1,786.66
+0.00%
$1.51 million $5,741
Jul 13, 4 AM $1,781.91
+0.00%
$1.51 million $6,199
Jul 13, 3 AM $1,795.53
+0.00%
$1.52 million $6,227
Jul 13, 2 AM $1,815.21
+0.00%
$-- $6,673
Jul 13, 1 AM $1,815.95
-0.13%
$1.54 million $6,672
Jul 13, 12 AM $1,823.98
+0.02%
$1.55 million $7,698
Jul 12, 11 PM $1,805.12
+0.11%
$1.53 million $7,688
Jul 12, 10 PM $1,810.34
-0.08%
$1.53 million $8,910
Jul 12, 9 PM $1,811.58
+0.00%
$1.54 million $9,872
Jul 12, 8 PM $1,820.4
+0.00%
$1.54 million $12,675
Jul 12, 7 PM $1,820.25
+0.11%
$1.54 million $12,692
Jul 12, 6 PM $1,819.21
+0.07%
$1.54 million $12,820
Jul 12, 5 PM $1,820.42
+0.01%
$1.54 million $12,904
Jul 12, 4 PM $1,820.62
+0.00%
$1.54 million $14,249
Jul 12, 3 PM $1,821.81
+0.24%
$1.54 million $20,783
Jul 12, 2 PM $1,814.01
+0.40%
$1.54 million $19,592
Jul 12, 1 PM $1,806.2
+0.05%
$1.53 million $19,394
Jul 12, 12 PM $1,805.24
+0.22%
$1.53 million $18,188
Jul 12, 11 AM $1,799.17
+0.00%
$1.53 million $18,506
Jul 12, 10 AM $1,799.37
-0.14%
$1.53 million $18,477
Jul 12, 9 AM $1,801.85
+0.01%
$1.53 million $19,434
Jul 12, 8 AM $1,803.81
+0.03%
$1.53 million $19,956
Jul 12, 7 AM $1,794.83
+0.00%
$1.52 million $22,130
Jul 12, 6 AM $1,794.14
-0.12%
$1.52 million $21,794
Jul 12, 5 AM $1,803.86
+0.02%
$1.53 million $21,808
Jul 12, 3 AM $1,805.53
+0.01%
$1.53 million $22,344
Jul 12, 2 AM $1,806.1
+0.08%
$1.53 million $22,572
Jul 12, 1 AM $1,794.05
+0.22%
$1.52 million $21,323
Jul 12, 12 AM $1,788.9
-0.05%
$1.52 million $21,258
Jul 11, 11 PM $1,799.86
-0.56%
$1.53 million $21,444
Jul 11, 10 PM $1,812.92
-0.47%
$1.54 million $23,179
Jul 11, 9 PM $1,823.6
-0.17%
$1.55 million $21,770
Jul 11, 8 PM $1,825.68
+0.16%
$1.55 million $23,962
Jul 11, 7 PM $1,824.6
+0.00%
$1.55 million $23,916
Jul 11, 6 PM $1,824.61
+0.06%
$1.55 million $23,883
Jul 11, 5 PM $1,819.14
+0.00%
$1.54 million $23,782
Jul 11, 4 PM $1,818.42
+0.22%
$1.54 million $22,554
Jul 11, 3 PM $1,814.35
+0.12%
$1.54 million $15,875
Jul 11, 2 PM $1,812.11
+0.00%
$1.54 million $16,530
Jul 11, 1 PM $1,802.25
+0.04%
$1.53 million $16,943
Jul 11, 12 PM $1,799.09
-0.04%
$1.53 million $16,970