flETH Historical Data

flETH Page 24
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 PM $1,799.09
-0.04%
$1.53 million $16,970
Jul 11, 11 AM $1,799.2
+0.01%
$1.53 million $16,652
Jul 11, 10 AM $1,796.84
+0.01%
$1.52 million $16,195
Jul 11, 9 AM $1,797.75
-0.19%
$1.52 million $15,941
Jul 11, 8 AM $1,800.85
+0.01%
$1.53 million $16,128
Jul 11, 7 AM $1,800.05
+0.00%
$1.53 million $13,493
Jul 11, 5 AM $1,799.85
+0.12%
$1.53 million $14,055
Jul 11, 4 AM $1,797.28
+0.01%
$1.52 million $14,277
Jul 11, 3 AM $1,797.34
+0.15%
$1.52 million $16,307
Jul 11, 2 AM $1,794.63
+0.20%
$1.52 million $15,895
Jul 11, 1 AM $1,791.38
-0.09%
$1.52 million $15,679
Jul 11, 12 AM $1,793.16
-0.10%
$1.52 million $15,483
Jul 10, 11 PM $1,795.81
+0.13%
$1.52 million $16,082
Jul 10, 10 PM $1,794.54
+0.03%
$1.52 million $14,491
Jul 10, 9 PM $1,794.3
+0.21%
$1.52 million $12,885
Jul 10, 8 PM $1,791.38
-0.07%
$1.52 million $11,213
Jul 10, 7 PM $1,795.11
+0.56%
$1.52 million $14,208
Jul 10, 6 PM $1,785.25
-0.25%
$1.51 million $14,884
Jul 10, 5 PM $1,790.15
-0.32%
$1.52 million $15,664
Jul 10, 4 PM $1,796.03
+0.28%
$1.52 million $13,265
Jul 10, 3 PM $1,790.04
+0.22%
$1.52 million $14,837
Jul 10, 2 PM $1,784.7
-0.73%
$1.51 million $14,328
Jul 10, 1 PM $1,803.67
+0.54%
$1.53 million $14,391
Jul 10, 12 PM $1,794.4
-0.42%
$1.52 million $13,572
Jul 10, 11 AM $1,795.67
-0.11%
$1.52 million $13,586
Jul 10, 9 AM $1,793.08
+0.49%
$1.52 million $14,219
Jul 10, 8 AM $1,784.79
+0.60%
$1.51 million $14,192
Jul 10, 7 AM $1,772.52
-0.05%
$1.5 million $14,231
Jul 10, 6 AM $1,773.73
-0.26%
$1.5 million $13,803
Jul 10, 5 AM $1,774.14
+0.01%
$1.5 million $12,511
Jul 10, 4 AM $1,774.31
-0.10%
$1.5 million $11,463
Jul 10, 3 AM $1,776.61
+0.00%
$1.51 million $9,647
Jul 10, 2 AM $1,773.73
+0.31%
$1.5 million $10,091
Jul 10, 1 AM $1,749.51
+0.50%
$1.48 million $9,949
Jul 10, 12 AM $1,740.89
-0.24%
$1.48 million $9,795
Jul 9, 11 PM $1,746.93
+0.11%
$1.48 million $9,264
Jul 9, 10 PM $1,748.75
+0.00%
$1.48 million $9,418
Jul 9, 9 PM $1,746.52
-0.15%
$1.48 million $9,409
Jul 9, 8 PM $1,748.6
+0.13%
$1.48 million $9,636
Jul 9, 7 PM $1,749.22
-0.08%
$1.48 million $8,473
Jul 9, 6 PM $1,751.16
-0.33%
$1.48 million $8,049
Jul 9, 5 PM $1,739.39
+0.00%
$1.47 million $9,288
Jul 9, 4 PM $1,739.22
-0.04%
$1.47 million $10,342
Jul 9, 3 PM $1,741.37
-0.03%
$1.48 million $25,400
Jul 9, 2 PM $1,742
-0.20%
$1.48 million $26,150
Jul 9, 1 PM $1,742.87
-0.14%
$1.48 million $25,137
Jul 9, 12 PM $1,744.98
+0.22%
$1.48 million $25,525
Jul 9, 10 AM $1,746.1
-0.51%
$1.48 million $25,309
Jul 9, 9 AM $1,751.78
-0.06%
$1.49 million $29,185
Jul 9, 8 AM $1,754.29
-0.02%
$1.49 million $29,318