flETH Historical Data

flETH Page 25
Download
Date Close Price change Market cap Trading volume
Jul 9, 8 AM $1,754.29
-0.02%
$1.49 million $29,318
Jul 9, 7 AM $1,755.65
-0.01%
$1.49 million $34,227
Jul 9, 6 AM $1,753.34
+0.00%
$1.49 million $30,536
Jul 9, 5 AM $1,741.46
+0.00%
$1.48 million $41,501
Jul 9, 4 AM $1,738.76
+0.02%
$1.47 million $41,787
Jul 9, 1 AM $1,740.95
-0.28%
$1.48 million $45,637
Jul 9, 12 AM $1,741.9
+0.00%
$1.48 million $46,180
Jul 8, 11 PM $1,739.92
+0.00%
$1.48 million $46,417
Jul 8, 10 PM $1,739.76
+0.01%
$1.48 million $47,293
Jul 8, 9 PM $1,739.25
+0.16%
$1.47 million $47,498
Jul 8, 8 PM $1,737.22
-0.06%
$1.47 million $46,990
Jul 8, 7 PM $1,739.42
+0.10%
$1.47 million $49,565
Jul 8, 6 PM $1,732.55
-0.04%
$1.47 million $49,173
Jul 8, 5 PM $1,739.66
+0.18%
$1.47 million $48,936
Jul 8, 4 PM $1,736.68
+0.67%
$1.47 million $48,253
Jul 8, 3 PM $1,721.7
-0.45%
$1.46 million $31,231
Jul 8, 2 PM $1,730.68
-0.06%
$1.47 million $30,721
Jul 8, 1 PM $1,734.76
-0.27%
$1.47 million $31,308
Jul 8, 12 PM $1,746.22
-0.13%
$1.48 million $30,793
Jul 8, 11 AM $1,748.51
+0.54%
$1.48 million $32,062
Jul 8, 10 AM $1,738.29
+0.03%
$1.47 million $32,022
Jul 8, 9 AM $1,737.66
+0.00%
$1.47 million $31,542
Jul 8, 8 AM $1,737.62
-1.00%
$1.47 million $31,102
Jul 8, 7 AM $1,754.38
+0.35%
$1.49 million $31,724
Jul 8, 6 AM $1,748.37
-0.28%
$1.48 million $25,307
Jul 8, 5 AM $1,753.93
+0.01%
$1.49 million $22,980
Jul 8, 4 AM $1,753.49
+0.04%
$1.49 million $21,127
Jul 8, 3 AM $1,752.37
-0.47%
$1.49 million $20,017
Jul 8, 2 AM $1,752.05
-0.08%
$1.49 million $17,417
Jul 8, 1 AM $1,757.97
-0.84%
$1.49 million $17,400
Jul 8, 12 AM $1,780.8
+0.37%
$1.51 million $17,853
Jul 7, 11 PM $1,770.66
-0.46%
$1.5 million $17,554
Jul 7, 10 PM $1,776.88
+0.34%
$1.51 million $19,068
Jul 7, 9 PM $1,777.35
-0.08%
$1.51 million $18,268
Jul 7, 8 PM $1,785.3
-0.21%
$1.51 million $18,214
Jul 7, 7 PM $1,789.62
+0.36%
$1.52 million $17,104
Jul 7, 6 PM $1,802.98
-0.02%
$1.53 million $12,722
Jul 7, 5 PM $1,809.22
+0.35%
$1.53 million $11,005
Jul 7, 4 PM $1,801.78
+0.12%
$1.53 million $10,521
Jul 7, 3 PM $1,792.69
+0.34%
$1.52 million $10,681
Jul 7, 2 PM $1,785.55
+0.80%
$1.51 million $10,827
Jul 7, 1 PM $1,769.19
-0.10%
$1.5 million $12,717
Jul 7, 12 PM $1,783.69
+0.17%
$1.51 million $9,384
Jul 7, 11 AM $1,780.23
+0.10%
$1.51 million $8,231
Jul 7, 10 AM $1,777.06
-0.35%
$1.51 million $9,743
Jul 7, 9 AM $1,772.19
+0.00%
$1.5 million $9,779
Jul 7, 8 AM $1,774.13
-0.01%
$1.5 million $9,967
Jul 7, 7 AM $1,772.56
+0.00%
$1.5 million $9,870
Jul 7, 6 AM $1,769.44
+0.00%
$1.5 million $9,850
Jul 7, 5 AM $1,767.39
+0.03%
$1.5 million $8,500