flETH Historical Data

flETH Page 26
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 AM $ 2,047.23
+0.44%
$ 1.18 million $ 168,210
Mar 12, 7 AM $ 2,038.04
+0.42%
$ 1.17 million $ 160,153
Mar 12, 6 AM $ 2,029.49
+0.18%
$ 1.17 million $ 154,449
Mar 12, 5 AM $ 2,026.18
+0.14%
$ 1.17 million $ 145,355
Mar 12, 4 AM $ 2,023.38
-0.01%
$ 1.16 million $ 128,096
Mar 12, 3 AM $ 2,023.6
-0.13%
$ 1.16 million $ 111,584
Mar 12, 2 AM $ 2,026.22
-0.96%
$ 1.17 million $ 480,953
Mar 12, 1 AM $ 2,045.83
-0.49%
$ 1.18 million $ 436,986
Mar 12, 12 AM $ 2,056.08
+0.13%
$ 1.18 million $ 380,109
Mar 11, 11 PM $ 2,052.93
-0.45%
$ 1.18 million $ 345,191
Mar 11, 10 PM $ 2,063.83
-0.42%
$ 1.19 million $ 296,486
Mar 11, 9 PM $ 2,072.51
+0.23%
$ 1.19 million $ 282,645
Mar 11, 8 PM $ 2,067.11
-0.36%
$ 1.19 million $ 256,256
Mar 11, 7 PM $ 2,074.25
-0.07%
$ 1.19 million $ 235,112
Mar 11, 6 PM $ 2,075.46
+0.43%
$ 1.19 million $ 211,828
Mar 11, 5 PM $ 2,066.81
+0.01%
$ 1.19 million $ 205,105
Mar 11, 4 PM $ 2,066.57
+0.94%
$ 1.19 million $ 192,073
Mar 11, 3 PM $ 2,046.52
-0.90%
$ 1.18 million $ 181,053
Mar 11, 2 PM $ 2,066.63
+0.94%
$ 1.19 million $ 178,713
Mar 11, 1 PM $ 2,046.96
+1.23%
$ 1.18 million $ 170,030
Mar 11, 12 PM $ 2,022.12
+0.13%
$ 1.16 million $ 142,813
Mar 11, 11 AM $ 2,019.48
-0.38%
$ 1.16 million $ 135,934
Mar 11, 10 AM $ 2,027.84
+0.48%
$ 1.17 million $ 119,585
Mar 11, 9 AM $ 2,019.24
-0.07%
$ 1.16 million $ 102,327
Mar 11, 8 AM $ 2,020.41
+0.33%
$ 1.16 million $ 101,918
Mar 11, 7 AM $ 2,013.74
-0.47%
$ 1.16 million $ 99,264
Mar 11, 6 AM $ 2,021.82
+0.15%
$ 1.16 million $ 96,693
Mar 11, 5 AM $ 2,019.59
-0.85%
$ 1.16 million $ 84,648
Mar 11, 4 AM $ 2,036.62
+0.80%
$ 1.17 million $ 64,083
Mar 11, 3 AM $ 2,020.26
-0.28%
$ 1.16 million $ 56,968
Mar 11, 2 AM $ 2,025.91
-0.34%
$ 1.17 million $ 509,630
Mar 11, 1 AM $ 2,032.57
-0.27%
$ 1.17 million $ 489,698
Mar 11, 12 AM $ 2,038.08
+0.12%
$ 1.17 million $ 484,431
Mar 10, 11 PM $ 2,035.62
+0.44%
$ 1.17 million $ 472,613
Mar 10, 10 PM $ 2,026.66
-0.13%
$ 1.17 million $ 466,306
Mar 10, 9 PM $ 2,029.04
-0.68%
$ 1.17 million $ 444,382
Mar 10, 8 PM $ 2,042.96
+0.35%
$ 1.18 million $ 416,865
Mar 10, 7 PM $ 2,035.58
-0.18%
$ 1.17 million $ 397,506
Mar 10, 6 PM $ 2,039.25
-1.63%
$ 1.17 million $ 388,939
Mar 10, 5 PM $ 2,073.11
-0.37%
$ 1.19 million $ 333,981
Mar 10, 4 PM $ 2,081.38
+0.25%
$ 1.2 million $ 313,284
Mar 10, 3 PM $ 2,076.15
+0.15%
$ 1.19 million $ 258,015
Mar 10, 2 PM $ 2,072.99
+1.80%
$ 1.19 million $ 228,379
Mar 10, 1 PM $ 2,037.27
-0.73%
$ 1.17 million $ 168,153
Mar 10, 12 PM $ 2,052.06
-0.50%
$ 1.18 million $ 132,676
Mar 10, 11 AM $ 2,061.56
-0.01%
$ 1.19 million $ 123,572
Mar 10, 10 AM $ 2,059.83
-0.40%
$ 1.19 million $ 111,708
Mar 10, 9 AM $ 2,068.39
+0.47%
$ 1.19 million $ 101,614
Mar 10, 8 AM $ 2,058.78
+0.44%
$ 1.18 million $ 98,035
Mar 10, 7 AM $ 2,050.84
+0.36%
$ 1.18 million $ 74,745