flETH Historical Data

flETH Page 26
Download
Date Close Price change Market cap Trading volume
Jul 7, 5 AM $1,767.39
+0.03%
$1.5 million $8,500
Jul 7, 4 AM $1,767.81
+0.00%
$1.5 million $7,336
Jul 7, 3 AM $1,774.57
-0.14%
$1.5 million $7,395
Jul 7, 1 AM $1,796.6
+0.00%
$1.52 million $7,323
Jul 7, 12 AM $1,799.85
-0.04%
$1.53 million $10,484
Jul 6, 11 PM $1,800.94
-0.33%
$1.53 million $8,681
Jul 6, 10 PM $1,808.76
-0.20%
$1.53 million $7,536
Jul 6, 9 PM $1,810.11
+0.00%
$1.53 million $7,516
Jul 6, 8 PM $1,794.26
+0.21%
$1.52 million $7,425
Jul 6, 7 PM $1,796.51
+0.12%
$1.52 million $7,154
Jul 6, 6 PM $1,794.75
+0.33%
$1.52 million $6,893
Jul 6, 5 PM $1,789.61
-0.10%
$1.52 million $5,028
Jul 6, 4 PM $1,790.84
+0.31%
$1.52 million $4,900
Jul 6, 3 PM $1,769.48
+1.07%
$1.5 million $4,525
Jul 6, 2 PM $1,750.05
+0.18%
$1.48 million $4,245
Jul 6, 1 PM $1,748.35
+0.65%
$1.48 million $4,062
Jul 6, 12 PM $1,748.91
-0.93%
$1.48 million $4,428
Jul 6, 11 AM $1,772.19
-0.07%
$1.5 million $4,551
Jul 6, 10 AM $1,767.98
+0.57%
$1.5 million $7,782
Jul 6, 9 AM $1,758.06
+0.00%
$1.49 million $8,591
Jul 6, 8 AM $1,768.13
-0.33%
$1.5 million $8,838
Jul 6, 3 AM $1,783.86
-0.11%
$1.51 million $8,830
Jul 6, 2 AM $1,795.15
+0.00%
$1.52 million $8,835
Jul 6, 1 AM $1,789.44
-0.09%
$1.52 million $8,848
Jul 6, 12 AM $1,791.01
+0.32%
$1.52 million $7,642
Jul 5, 10 PM $1,786.8
+0.85%
$1.51 million $5,707
Jul 5, 9 PM $1,771.69
+0.00%
$1.5 million $5,515
Jul 5, 8 PM $1,779.87
+0.00%
$1.51 million $5,501
Jul 5, 7 PM $1,779.51
+0.00%
$1.51 million $5,502
Jul 5, 6 PM $1,779.86
+0.09%
$1.51 million $5,438
Jul 5, 5 PM $1,778.17
-0.02%
$1.51 million $5,332
Jul 5, 2 PM $1,763.33
+0.00%
$1.5 million $5,481
Jul 5, 1 PM $1,763.34
-0.09%
$1.01 million $5,481
Jul 5, 12 PM $1,764.24
+0.16%
$1.01 million $5,350
Jul 5, 11 AM $1,761.51
+0.02%
$1.01 million $4,827
Jul 5, 10 AM $1,759.45
+0.10%
$1.01 million $1,980
Jul 5, 9 AM $1,757.64
-0.48%
$1.01 million $886
Jul 5, 8 AM $1,764.71
+0.08%
$1.02 million $802
Jul 5, 3 AM $1,762.47
-0.01%
$1.01 million $139
Jul 5, 2 AM $1,765.98
+0.00%
$1.02 million $103
Jul 4, 4 PM $1,790.78
-0.08%
$1.03 million $2,860
Jul 4, 3 PM $1,792
+0.06%
$1.03 million $2,711
Jul 4, 2 PM $1,762.86
+0.00%
$1.01 million $2,631
Jul 4, 1 PM $1,763.31
+0.04%
$1.01 million $2,649
Jul 4, 8 AM $1,760.88
+0.32%
$1.01 million $3,623
Jul 4, 7 AM $1,755.27
-0.02%
$1.01 million $2,481
Jul 4, 4 AM $1,750.92
+0.00%
$1.01 million $5,171
Jul 4, 3 AM $1,749.09
+0.08%
$1.01 million $5,589
Jul 4, 2 AM $1,747.06
+0.00%
$1.01 million $5,586
Jul 4, 1 AM $1,746.93
-0.12%
$1.01 million $5,582