flETH Historical Data

flETH Page 27
Download
Date Close Price change Market cap Trading volume
Jul 3, 10 PM $1,760.41
-0.13%
$1.01 million $5,743
Jul 3, 9 PM $1,759.72
+0.48%
$1.01 million $5,690
Jul 3, 8 PM $1,751.22
+0.20%
$1.01 million $5,636
Jul 3, 7 PM $1,738.28
+0.09%
$1 million $5,334
Jul 3, 4 PM $1,741.22
-0.04%
$1 million $4,650
Jul 3, 3 PM $1,735.51
+0.00%
$998,434 $4,656
Jul 3, 2 PM $1,735.74
-0.64%
$998,564 $4,674
Jul 3, 1 PM $1,733.87
+0.01%
$997,492 $5,297
Jul 3, 12 PM $1,734.32
-0.09%
$997,750 $5,199
Jul 3, 11 AM $1,745.58
+0.00%
$1 million $5,535
Jul 3, 10 AM $1,746.04
+1.13%
$1 million $5,542
Jul 3, 9 AM $1,719.89
-0.05%
$989,447 $5,487
Jul 3, 8 AM $1,718.34
+0.03%
$988,554 $7,781
Jul 3, 7 AM $1,717.06
+0.06%
$987,820 $7,910
Jul 3, 6 AM $1,716.54
+0.09%
$987,519 $6,526
Jul 3, 5 AM $1,711.8
+0.42%
$984,793 $6,215
Jul 3, 4 AM $1,706.14
-0.26%
$981,536 $6,989
Jul 3, 2 AM $1,709.25
+0.00%
$983,327 $6,508
Jul 3, 1 AM $1,708.52
+0.00%
$982,905 $6,376
Jul 2, 11 PM $1,696.55
+0.00%
$976,022 $6,316
Jul 2, 6 PM $1,700.73
+0.12%
$978,422 $7,375
Jul 2, 5 PM $1,700.53
+0.23%
$978,307 $7,483
Jul 2, 4 PM $1,696.79
-0.28%
$976,158 $7,344
Jul 2, 3 PM $1,698.81
-0.02%
$977,319 $7,356
Jul 2, 2 PM $1,715.61
+0.44%
$986,985 $7,293
Jul 2, 1 PM $1,708.53
+2.56%
$982,911 $6,614
Jul 2, 11 AM $1,649.95
+0.17%
$949,211 $6,844
Jul 2, 10 AM $1,646.01
+0.83%
$946,943 $6,695
Jul 2, 9 AM $1,630.01
+0.50%
$937,738 $4,407
Jul 2, 8 AM $1,615.4
-0.25%
$929,332 $4,310
Jul 2, 7 AM $1,626.05
+0.00%
$-- $5,112
Jul 2, 5 AM $1,632.76
+0.00%
$939,319 $8,573
Jul 2, 1 AM $1,606.63
+0.12%
$924,292 $9,345
Jul 2, 12 AM $1,608.93
-0.13%
$925,614 $9,421
Jul 1, 11 PM $1,613.19
+0.00%
$928,061 $9,342
Jul 1, 9 PM $1,620.89
+0.26%
$932,493 $15,203
Jul 1, 8 PM $1,615.7
-0.18%
$929,506 $14,769
Jul 1, 7 PM $1,619.33
-0.02%
$931,593 $20,985
Jul 1, 6 PM $1,621.43
+0.00%
$932,801 $30,497
Jul 1, 4 PM $1,620.83
+0.00%
$932,459 $30,678
Jul 1, 1 PM $1,588.72
+1.15%
$913,984 $30,926
Jul 1, 12 PM $1,570.06
-0.14%
$903,251 $30,745
Jul 1, 9 AM $1,580.36
+0.61%
$909,174 $31,680
Jul 1, 8 AM $1,577.19
+0.02%
$907,353 $29,719
Jul 1, 7 AM $1,574.54
+0.10%
$905,830 $30,108
Jul 1, 6 AM $1,585.17
-0.50%
$911,942 $30,327
Jul 1, 5 AM $1,596.74
+0.01%
$918,599 $29,906
Jul 1, 4 AM $1,593.45
+0.29%
$916,708 $30,115
Jul 1, 3 AM $1,586.28
-0.04%
$912,584 $29,879
Jul 1, 2 AM $1,586.85
+0.21%
$912,908 $27,069