flETH Historical Data

flETH Page 27
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 AM $ 2,050.84
+0.36%
$ 1.18 million $ 74,745
Mar 10, 6 AM $ 2,043.31
+0.03%
$ 1.18 million $ 72,570
Mar 10, 5 AM $ 2,042.42
-0.05%
$ 1.17 million $ 67,375
Mar 10, 4 AM $ 2,042.92
+0.72%
$ 1.18 million $ 60,965
Mar 10, 3 AM $ 2,028.15
-0.71%
$ 1.17 million $ 42,998
Mar 10, 2 AM $ 2,042.74
+1.12%
$ 1.18 million $ 505,391
Mar 10, 1 AM $ 2,018.61
+0.17%
$ 1.16 million $ 493,790
Mar 10, 12 AM $ 2,014.53
+1.12%
$ 1.16 million $ 477,885
Mar 9, 11 PM $ 1,995.41
-0.39%
$ 1.15 million $ 456,607
Mar 9, 10 PM $ 2,003.11
-1.22%
$ 1.15 million $ 438,619
Mar 9, 9 PM $ 2,027.99
+0.22%
$ 1.17 million $ 422,194
Mar 9, 8 PM $ 2,023.11
-0.57%
$ 1.16 million $ 407,664
Mar 9, 7 PM $ 2,035.2
+1.16%
$ 1.17 million $ 379,277
Mar 9, 6 PM $ 2,012.74
-0.18%
$ 1.16 million $ 359,871
Mar 9, 5 PM $ 2,015.64
-0.57%
$ 1.16 million $ 349,008
Mar 9, 4 PM $ 2,028.84
+0.24%
$ 1.17 million $ 336,986
Mar 9, 3 PM $ 2,022.01
-0.09%
$ 1.16 million $ 324,331
Mar 9, 2 PM $ 2,026.71
+0.33%
$ 1.17 million $ 307,812
Mar 9, 1 PM $ 2,018.75
+0.80%
$ 1.16 million $ 290,279
Mar 9, 12 PM $ 2,001.87
+0.43%
$ 1.15 million $ 241,122
Mar 9, 11 AM $ 1,992.62
-0.11%
$ 1.15 million $ 220,194
Mar 9, 10 AM $ 1,994.68
-0.66%
$ 1.15 million $ 215,087
Mar 9, 9 AM $ 2,008.09
+0.55%
$ 1.16 million $ 195,108
Mar 9, 8 AM $ 1,996.98
+0.72%
$ 1.15 million $ 170,195
Mar 9, 7 AM $ 1,982.06
-0.25%
$ 1.14 million $ 107,378
Mar 9, 6 AM $ 1,987
-1.00%
$ 1.14 million $ 105,589
Mar 9, 5 AM $ 2,006.72
+1.38%
$ 1.15 million $ 91,835
Mar 9, 4 AM $ 1,983.87
+0.44%
$ 1.14 million $ 76,582
Mar 9, 3 AM $ 1,975.04
+0.73%
$ 1.14 million $ 50,850
Mar 9, 2 AM $ 1,960.49
+0.64%
$ 1.13 million $ 256,797
Mar 9, 1 AM $ 1,949.46
-0.07%
$ 1.12 million $ 243,884
Mar 9, 12 AM $ 1,949.86
+0.64%
$ 1.12 million $ 236,180
Mar 8, 11 PM $ 1,937.1
-0.27%
$ 1.11 million $ 229,418
Mar 8, 10 PM $ 1,942.59
-0.55%
$ 1.12 million $ 219,106
Mar 8, 9 PM $ 1,953.35
-0.31%
$ 1.12 million $ 204,789
Mar 8, 8 PM $ 1,960.8
-0.19%
$ 1.13 million $ 184,015
Mar 8, 7 PM $ 1,964.45
+1.72%
$ 1.13 million $ 177,287
Mar 8, 6 PM $ 1,930.11
-0.31%
$ 1.11 million $ 169,025
Mar 8, 5 PM $ 1,938.01
+0.07%
$ 1.11 million $ 161,639
Mar 8, 4 PM $ 1,937.31
-0.20%
$ 1.11 million $ 148,291
Mar 8, 3 PM $ 1,941.14
-0.20%
$ 1.12 million $ 129,800
Mar 8, 2 PM $ 1,945.18
+0.07%
$ 1.12 million $ 112,772
Mar 8, 1 PM $ 1,943.45
-0.16%
$ 1.12 million $ 97,941
Mar 8, 12 PM $ 1,947.17
-0.33%
$ 1.12 million $ 87,388
Mar 8, 11 AM $ 1,953.59
-0.97%
$ 1.12 million $ 81,068
Mar 8, 10 AM $ 1,972.62
+0.43%
$ 1.13 million $ 55,493
Mar 8, 9 AM $ 1,966.11
+0.66%
$ 1.13 million $ 39,713
Mar 8, 8 AM $ 1,952.49
-0.14%
$ 1.12 million $ 28,289
Mar 8, 7 AM $ 1,955.21
+0.39%
$ 1.12 million $ 26,769
Mar 8, 6 AM $ 1,947.05
-0.11%
$ 1.12 million $ 23,552