flETH Historical Data

flETH Page 28
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 AM $ 1,947.05
-0.11%
$ 1.12 million $ 23,552
Mar 8, 5 AM $ 1,949.48
+0.48%
$ 1.12 million $ 21,355
Mar 8, 4 AM $ 1,939.8
-0.44%
$ 1.12 million $ 16,675
Mar 8, 3 AM $ 1,948.31
-0.04%
$ 1.12 million $ 10,194
Mar 8, 2 AM $ 1,952.98
-0.78%
$ 1.12 million $ 145,556
Mar 8, 1 AM $ 1,968.62
+0.02%
$ 1.13 million $ 145,140
Mar 8, 12 AM $ 1,967.77
-0.07%
$ 1.13 million $ 141,335
Mar 7, 11 PM $ 1,969.1
+0.19%
$ 1.13 million $ 133,995
Mar 7, 10 PM $ 1,966.15
-0.11%
$ 1.13 million $ 127,508
Mar 7, 9 PM $ 1,968.31
+0.28%
$ 1.13 million $ 122,891
Mar 7, 8 PM $ 1,962.78
+0.37%
$ 1.13 million $ 104,002
Mar 7, 7 PM $ 1,956.81
-0.74%
$ 1.13 million $ 99,789
Mar 7, 6 PM $ 1,971.45
-0.33%
$ 1.13 million $ 89,040
Mar 7, 5 PM $ 1,980.35
+0.16%
$ 1.14 million $ 84,052
Mar 7, 4 PM $ 1,977.26
-0.16%
$ 1.14 million $ 83,385
Mar 7, 3 PM $ 1,979.97
-0.31%
$ 1.14 million $ 80,379
Mar 7, 2 PM $ 1,985.83
+0.21%
$ 1.14 million $ 76,825
Mar 7, 1 PM $ 1,981.91
-0.27%
$ 1.14 million $ 67,575
Mar 7, 12 PM $ 1,987.63
-0.12%
$ 1.14 million $ 62,097
Mar 7, 11 AM $ 1,988.34
+0.20%
$ 1.14 million $ 58,539
Mar 7, 10 AM $ 1,985.13
-0.08%
$ 1.14 million $ 52,137
Mar 7, 9 AM $ 1,985.09
+0.34%
$ 1.14 million $ 51,628
Mar 7, 8 AM $ 1,980.96
+0.18%
$ 1.14 million $ 34,788
Mar 7, 7 AM $ 1,977.5
+0.25%
$ 1.14 million $ 30,512
Mar 7, 6 AM $ 1,972.76
-0.23%
$ 1.13 million $ 29,218
Mar 7, 5 AM $ 1,976.16
+0.00%
$ 1.14 million $ 28,884
Mar 7, 4 AM $ 1,976.06
-0.29%
$ 1.14 million $ 25,219
Mar 7, 3 AM $ 1,981.93
+0.05%
$ 1.14 million $ 22,061
Mar 7, 2 AM $ 1,980.27
-0.07%
$ 1.14 million $ 255,031
Mar 7, 1 AM $ 1,981.48
-0.02%
$ 1.14 million $ 249,161
Mar 7, 12 AM $ 1,981.87
-0.01%
$ 1.14 million $ 246,775
Mar 6, 11 PM $ 1,982.05
-0.26%
$ 1.14 million $ 241,075
Mar 6, 10 PM $ 1,986.94
+0.32%
$ 1.14 million $ 240,217
Mar 6, 9 PM $ 1,978.85
-0.01%
$ 1.14 million $ 227,738
Mar 6, 8 PM $ 1,979.19
-0.21%
$ 1.14 million $ 200,674
Mar 6, 7 PM $ 1,982.37
+0.36%
$ 1.14 million $ 199,300
Mar 6, 6 PM $ 1,975.58
+0.43%
$ 1.14 million $ 195,445
Mar 6, 5 PM $ 1,966.55
-0.36%
$ 1.13 million $ 177,180
Mar 6, 4 PM $ 1,975.36
-0.20%
$ 1.14 million $ 142,419
Mar 6, 3 PM $ 1,980.56
+0.15%
$ 1.14 million $ 123,471
Mar 6, 2 PM $ 1,976.99
-2.88%
$ 1.14 million $ 104,469
Mar 6, 1 PM $ 2,045.62
-0.11%
$ 1.18 million $ 89,798
Mar 6, 12 PM $ 2,046.32
-0.33%
$ 1.18 million $ 88,995
Mar 6, 11 AM $ 2,053.1
-0.54%
$ 1.18 million $ 82,867
Mar 6, 10 AM $ 2,065.29
+0.12%
$ 1.19 million $ 73,095
Mar 6, 9 AM $ 2,061.92
-0.72%
$ 1.19 million $ 62,455
Mar 6, 8 AM $ 2,080.9
-0.09%
$ 1.2 million $ 58,173
Mar 6, 7 AM $ 2,082.86
+0.42%
$ 1.2 million $ 53,770
Mar 6, 6 AM $ 2,074.19
+0.47%
$ 1.19 million $ 41,749
Mar 6, 5 AM $ 2,063.8
-0.25%
$ 1.19 million $ 37,648