flETH Historical Data

flETH Page 28
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 AM $1,586.85
+0.21%
$912,908 $27,069
Jul 1, 1 AM $1,569.12
-0.15%
$902,711 $26,273
Jul 1, 12 AM $1,573.12
+0.22%
$905,012 $26,244
Jun 30, 11 PM $1,569.16
-0.13%
$902,731 $26,180
Jun 30, 10 PM $1,573.13
+0.12%
$905,016 $24,949
Jun 30, 9 PM $1,571.01
-0.45%
$903,799 $21,080
Jun 30, 8 PM $1,577.57
-0.12%
$907,570 $18,987
Jun 30, 7 PM $1,579.58
+0.29%
$908,729 $17,636
Jun 30, 6 PM $1,575.69
+0.31%
$906,489 $5,452
Jun 30, 5 PM $1,571.37
+0.21%
$904,003 $5,401
Jun 30, 4 PM $1,566.87
-0.15%
$901,415 $5,229
Jun 30, 3 PM $1,571.94
-0.08%
$904,334 $5,805
Jun 30, 2 PM $1,571.23
+0.89%
$903,924 $4,787
Jun 30, 1 PM $1,560.14
+0.02%
$897,547 $4,807
Jun 30, 12 PM $1,576.81
-0.01%
$907,133 $5,743
Jun 30, 11 AM $1,584.57
+0.01%
$911,597 $6,022
Jun 30, 10 AM $1,583.77
-0.08%
$911,137 $5,030
Jun 30, 9 AM $1,584.31
+0.05%
$911,450 $5,118
Jun 30, 7 AM $1,593.91
+0.00%
$916,970 $4,954
Jun 30, 5 AM $1,587.81
+0.00%
$913,462 $6,907
Jun 30, 4 AM $1,584.45
+0.00%
$911,530 $6,672
Jun 30, 3 AM $1,590.5
+0.16%
$915,008 $6,704
Jun 30, 2 AM $1,594.41
+0.00%
$917,259 $6,881
Jun 30, 1 AM $1,596.25
-0.42%
$918,319 $6,952
Jun 30, 12 AM $1,606.17
+0.00%
$924,023 $6,948
Jun 29, 10 PM $1,614.71
+0.00%
$928,937 $6,935
Jun 29, 9 PM $1,621.05
+0.14%
$932,587 $7,255
Jun 29, 8 PM $1,624.71
+0.00%
$934,691 $7,112
Jun 29, 7 PM $1,619.8
-0.36%
$931,865 $7,009
Jun 29, 6 PM $1,626.28
+0.13%
$935,595 $6,789
Jun 29, 5 PM $1,582.6
+0.00%
$910,467 $7,667
Jun 29, 4 PM $1,583.19
+0.20%
$910,803 $7,539
Jun 29, 3 PM $1,580.5
+0.77%
$909,256 $6,979
Jun 29, 2 PM $1,572.35
+0.24%
$904,567 $6,616
Jun 29, 1 PM $1,578.46
+0.02%
$908,084 $6,482
Jun 29, 12 PM $1,588.65
+0.82%
$913,947 $5,986
Jun 29, 11 AM $1,572.27
-0.44%
$904,523 $5,058
Jun 29, 10 AM $1,579.32
+0.27%
$908,578 $5,071
Jun 29, 9 AM $1,574.48
+0.01%
$905,792 $4,324
Jun 29, 8 AM $1,578.5
-0.18%
$908,105 $4,083
Jun 29, 7 AM $1,580.38
-0.03%
$909,188 $3,508
Jun 29, 6 AM $1,580.73
+0.00%
$909,389 $3,196
Jun 29, 5 AM $1,571.37
-0.30%
$904,006 $3,434
Jun 29, 4 AM $1,580
+0.04%
$908,970 $3,445
Jun 29, 3 AM $1,585.56
+0.88%
$912,168 $3,344
Jun 29, 2 AM $1,558.54
-0.32%
$896,624 $3,311
Jun 28, 11 PM $1,566.27
+0.00%
$901,068 $3,483
Jun 28, 8 PM $1,572.31
+0.72%
$904,542 $3,703
Jun 28, 7 PM $1,570.2
+0.00%
$903,330 $3,698
Jun 28, 6 PM $1,573.47
+0.28%
$905,210 $3,544