flETH Historical Data

flETH Page 29
Download
Date Close Price change Market cap Trading volume
Jun 28, 6 PM $1,573.47
+0.28%
$905,210 $3,544
Jun 28, 5 PM $1,568.52
-0.27%
$902,366 $3,018
Jun 28, 4 PM $1,582.12
+0.00%
$910,190 $3,066
Jun 28, 3 PM $1,581.86
-0.10%
$910,041 $3,067
Jun 28, 2 PM $1,581.33
-0.02%
$909,735 $3,289
Jun 28, 1 PM $1,581.39
-0.12%
$909,770 $3,644
Jun 28, 12 PM $1,583.12
+0.10%
$910,764 $3,581
Jun 28, 11 AM $1,580.51
+0.00%
$909,261 $3,523
Jun 28, 9 AM $1,582.84
+0.00%
$910,600 $3,199
Jun 28, 8 AM $1,582.59
+0.00%
$910,460 $2,918
Jun 28, 7 AM $1,571.39
+0.34%
$904,016 $2,819
Jun 28, 6 AM $1,565.54
-0.06%
$900,651 $2,365
Jun 28, 5 AM $1,568.09
+0.00%
$902,118 $2,638
Jun 28, 3 AM $1,574.6
+0.17%
$905,862 $2,828
Jun 28, 2 AM $1,576.19
+0.02%
$906,776 $2,548
Jun 27, 11 PM $1,573.82
+0.20%
$905,412 $2,951
Jun 27, 10 PM $1,575.49
-0.36%
$906,374 $3,195
Jun 27, 9 PM $1,583.34
+0.00%
$910,891 $3,064
Jun 27, 5 PM $1,593.37
-0.59%
$916,661 $4,047
Jun 27, 12 PM $1,583.68
+0.00%
$911,086 $7,325
Jun 27, 11 AM $1,584.06
+0.00%
$911,303 $7,487
Jun 27, 10 AM $1,583.59
+0.14%
$911,035 $7,602
Jun 27, 7 AM $1,584.47
+0.07%
$911,541 $8,502
Jun 27, 5 AM $1,580.77
+0.01%
$909,413 $9,033
Jun 27, 4 AM $1,582.62
+0.15%
$910,476 $8,937
Jun 27, 3 AM $1,580.23
+0.00%
$909,101 $8,920
Jun 27, 1 AM $1,576.05
+0.28%
$906,697 $9,402
Jun 27, 12 AM $1,577.03
-0.14%
$907,262 $18,226
Jun 26, 11 PM $1,578.29
+0.29%
$907,987 $18,470
Jun 26, 10 PM $1,572.93
+0.00%
$904,900 $18,712
Jun 26, 8 PM $1,573.02
-0.27%
$904,952 $18,313
Jun 26, 6 PM $1,581.07
-0.02%
$909,582 $20,754
Jun 26, 5 PM $1,580.82
+0.00%
$909,443 $22,235
Jun 26, 4 PM $1,580.77
+0.13%
$909,413 $22,250
Jun 26, 3 PM $1,570.17
+0.64%
$903,313 $21,700
Jun 26, 2 PM $1,560.35
+1.44%
$897,667 $21,265
Jun 26, 1 PM $1,538.32
-0.78%
$884,991 $21,741
Jun 26, 12 PM $1,545.23
-0.07%
$888,965 $21,312
Jun 26, 11 AM $1,550.81
-0.18%
$892,178 $21,740
Jun 26, 10 AM $1,552.43
-0.59%
$893,108 $24,272
Jun 26, 9 AM $1,562.46
-0.90%
$898,879 $24,405
Jun 26, 8 AM $1,578.02
-0.22%
$907,831 $24,809
Jun 26, 7 AM $1,573.52
+1.03%
$905,239 $24,825
Jun 26, 6 AM $1,547.71
-0.57%
$890,394 $24,488
Jun 26, 3 AM $1,529.15
+0.07%
$879,714 $25,020
Jun 26, 2 AM $1,552.76
-0.71%
$893,296 $24,868
Jun 26, 1 AM $1,564.66
-0.21%
$900,146 $25,372
Jun 26, 12 AM $1,568.2
-0.15%
$902,183 $24,712
Jun 25, 11 PM $1,570.67
+0.01%
$903,603 $15,197
Jun 25, 10 PM $1,570.96
+0.05%
$903,771 $14,857