flETH Historical Data

flETH Page 29
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 AM $ 2,063.8
-0.25%
$ 1.19 million $ 37,648
Mar 6, 4 AM $ 2,068.97
-0.62%
$ 1.19 million $ 23,879
Mar 6, 3 AM $ 2,081.7
-0.09%
$ 1.2 million $ 20,769
Mar 6, 2 AM $ 2,084.25
+0.06%
$ 1.2 million $ 358,377
Mar 6, 1 AM $ 2,082.93
+0.48%
$ 1.2 million $ 352,046
Mar 6, 12 AM $ 2,072.91
-0.12%
$ 1.19 million $ 345,455
Mar 5, 11 PM $ 2,076.55
-0.29%
$ 1.19 million $ 342,923
Mar 5, 10 PM $ 2,083.25
+0.21%
$ 1.2 million $ 339,183
Mar 5, 9 PM $ 2,081.26
-0.53%
$ 1.2 million $ 266,551
Mar 5, 8 PM $ 2,092.08
+0.70%
$ 1.2 million $ 253,492
Mar 5, 7 PM $ 2,078.2
+0.22%
$ 1.2 million $ 238,638
Mar 5, 6 PM $ 2,075.95
+0.44%
$ 1.19 million $ 226,497
Mar 5, 5 PM $ 2,066.91
-0.63%
$ 1.19 million $ 219,804
Mar 5, 4 PM $ 2,079.45
-0.21%
$ 1.2 million $ 203,215
Mar 5, 3 PM $ 2,083.46
-1.67%
$ 1.2 million $ 177,840
Mar 5, 2 PM $ 2,118.57
+0.11%
$ 1.22 million $ 171,041
Mar 5, 1 PM $ 2,117.17
-1.07%
$ 1.22 million $ 163,407
Mar 5, 12 PM $ 2,140.03
+0.12%
$ 1.23 million $ 121,301
Mar 5, 11 AM $ 2,137.22
-0.97%
$ 1.23 million $ 105,250
Mar 5, 10 AM $ 2,155.84
+1.48%
$ 1.24 million $ 88,599
Mar 5, 9 AM $ 2,126.05
+0.55%
$ 1.22 million $ 77,893
Mar 5, 8 AM $ 2,112.43
+0.36%
$ 1.22 million $ 75,859
Mar 5, 7 AM $ 2,107.03
-0.94%
$ 1.21 million $ 52,475
Mar 5, 6 AM $ 2,126.86
+0.51%
$ 1.22 million $ 40,107
Mar 5, 5 AM $ 2,116.74
-0.79%
$ 1.22 million $ 39,112
Mar 5, 4 AM $ 2,131.97
+0.70%
$ 1.23 million $ 37,402
Mar 5, 3 AM $ 2,116.41
-0.22%
$ 1.22 million $ 36,139
Mar 5, 2 AM $ 2,119.43
+0.20%
$ 1.22 million $ 370,669
Mar 5, 1 AM $ 2,115.66
-0.65%
$ 1.22 million $ 354,076
Mar 5, 12 AM $ 2,129.74
+0.10%
$ 1.23 million $ 349,319
Mar 4, 11 PM $ 2,127.56
-0.16%
$ 1.22 million $ 331,851
Mar 4, 10 PM $ 2,132.19
-0.80%
$ 1.23 million $ 308,677
Mar 4, 9 PM $ 2,149.11
-0.51%
$ 1.24 million $ 301,217
Mar 4, 8 PM $ 2,163.9
-0.70%
$ 1.24 million $ 294,331
Mar 4, 7 PM $ 2,180.37
+0.99%
$ 1.25 million $ 283,396
Mar 4, 6 PM $ 2,158.8
+0.47%
$ 1.24 million $ 262,530
Mar 4, 5 PM $ 2,150.39
+0.14%
$ 1.24 million $ 254,663
Mar 4, 4 PM $ 2,137.78
-0.43%
$ -- $ 228,098
Mar 4, 1 PM $ 2,061.12
+0.00%
$ 1.19 million $ 168,152
Mar 4, 12 PM $ 2,050.33
-0.27%
$ 1.18 million $ 163,041
Mar 4, 11 AM $ 2,054.58
-0.99%
$ 1.18 million $ 135,285
Mar 4, 9 AM $ 2,071.3
+1.12%
$ 1.19 million $ 98,789
Mar 4, 8 AM $ 2,047.51
+2.47%
$ 1.18 million $ 95,826
Mar 4, 7 AM $ 1,998.28
+1.13%
$ 1.15 million $ 84,158
Mar 4, 6 AM $ 1,976.25
+0.20%
$ 1.14 million $ 77,995
Mar 4, 5 AM $ 1,972.43
+0.71%
$ 1.13 million $ 61,501
Mar 4, 4 AM $ 1,958.37
+0.13%
$ 1.13 million $ 54,119
Mar 4, 3 AM $ 1,955.68
-1.21%
$ 1.13 million $ 31,834
Mar 4, 2 AM $ 1,979.64
-0.20%
$ 1.14 million $ 301,247
Mar 4, 1 AM $ 1,983.4
+0.48%
$ 1.14 million $ 295,619