flETH Historical Data

flETH Page 3
Download
Date Close Price change Market cap Trading volume
May 23, 2026 $2,119.38
+2.55%
$1.22 million $465,410
May 22, 2026 $2,066.74
-3.16%
$1.19 million $788,393
May 21, 2026 $2,134.3
+0.22%
$1.23 million $1.47 million
May 20, 2026 $2,129.52
+0.86%
$1.23 million $821,926
May 19, 2026 $2,111.7
-0.86%
$1.21 million $287,911
May 18, 2026 $2,133.53
+0.23%
$1.23 million $214,314
May 17, 2026 $2,124.28
-2.61%
$1.22 million $247,535
May 16, 2026 $2,181.2
-1.96%
$1.26 million $254,477
May 15, 2026 $2,225.17
-2.81%
$1.28 million $234,216
May 14, 2026 $2,289.36
+1.38%
$1.32 million $147,056
May 13, 2026 $2,257.55
-0.84%
$1.3 million $187,430
May 12, 2026 $2,276.75
-2.75%
$1.31 million $286,280
May 11, 2026 $2,341.08
-1.43%
$1.35 million $481,910
May 10, 2026 $2,377.09
+2.19%
$1.37 million $206,462
May 9, 2026 $2,326.13
+0.86%
$1.34 million $69,234
May 8, 2026 $2,306
+0.60%
$1.33 million $161,906
May 7, 2026 $2,292.83
-2.35%
$1.32 million $787,142
May 6, 2026 $2,346.7
-0.64%
$1.35 million $311,462
May 5, 2026 $2,361.72
+0.58%
$1.36 million $511,323
May 4, 2026 $2,350.46
+1.11%
$1.35 million $374,184
May 3, 2026 $2,324.57
+0.27%
$1.34 million $520,525
May 2, 2026 $2,318
+1.07%
$1.33 million $105,663
May 1, 2026 $2,292.63
+1.55%
$1.32 million $127,858
Apr 30, 2026 $2,257.72
+0.14%
$1.3 million $262,811
Apr 29, 2026 $2,255.13
-1.49%
$1.3 million $126,979
Apr 28, 2026 $2,289.2
-0.55%
$1.32 million $157,117
Apr 27, 2026 $2,301.83
-2.89%
$1.32 million $129,453
Apr 26, 2026 $2,370.22
+2.20%
$1.36 million $152,445
Apr 25, 2026 $2,319.15
+0.18%
$1.33 million $120,861
Apr 24, 2026 $2,314.98
-0.69%
$1.33 million $163,033
Apr 23, 2026 $2,331.23
-1.88%
$1.34 million $150,291
Apr 22, 2026 $2,376.15
+2.11%
$1.37 million $264,541
Apr 21, 2026 $2,326.61
+0.55%
$1.34 million $173,751
Apr 20, 2026 $2,313.8
+2.14%
$1.33 million $258,660
Apr 19, 2026 $2,265.24
-3.69%
$1.3 million $142,848
Apr 18, 2026 $2,352.15
-2.85%
$1.35 million $157,456
Apr 17, 2026 $2,421.02
+3.11%
$1.39 million $438,740
Apr 16, 2026 $2,347.95
-0.46%
$1.35 million $632,672
Apr 15, 2026 $2,359
+1.59%
$1.36 million $477,002
Apr 14, 2026 $2,322.18
-2.18%
$1.34 million $620,758
Apr 13, 2026 $2,373.87
+8.31%
$1.37 million $1.36 million
Apr 12, 2026 $2,191.82
-4.10%
$1.26 million $595,485
Apr 11, 2026 $2,285.47
+1.81%
$1.31 million $373,839
Apr 10, 2026 $2,244.79
+2.52%
$1.29 million $719,226
Apr 9, 2026 $2,189.55
+0.09%
$1.26 million $338,749
Apr 8, 2026 $2,186.93
-2.52%
$1.26 million $202,218
Apr 7, 2026 $2,244.08
+6.50%
$1.29 million $248,719
Apr 6, 2026 $2,108.01
-0.05%
$1.21 million $277,969
Apr 5, 2026 $2,109.1
+2.15%
$1.21 million $193,365
Apr 4, 2026 $2,064.71
+0.52%
$1.19 million $97,685