flETH Historical Data

flETH Page 3
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 AM $ 2,282.31
-0.24%
$ 1.31 million $ 155,127
Apr 28, 8 AM $ 2,287.04
+0.01%
$ 1.32 million $ 154,712
Apr 28, 7 AM $ 2,286.75
+0.39%
$ 1.32 million $ 153,169
Apr 28, 6 AM $ 2,277.87
-0.54%
$ 1.31 million $ 144,081
Apr 28, 5 AM $ 2,290.04
+0.07%
$ 1.32 million $ 139,239
Apr 28, 4 AM $ 2,288.56
+0.00%
$ 1.32 million $ 137,218
Apr 28, 3 AM $ 2,287.16
-0.08%
$ 1.32 million $ 135,620
Apr 28, 2 AM $ 2,288.59
-0.47%
$ 1.32 million $ 135,119
Apr 28, 1 AM $ 2,299.67
-0.24%
$ 1.32 million $ 135,554
Apr 28, 12 AM $ 2,303.51
+0.07%
$ 1.33 million $ 127,120
Apr 27, 11 PM $ 2,301.83
+0.35%
$ 1.32 million $ 129,453
Apr 27, 10 PM $ 2,293.84
+0.20%
$ 1.32 million $ 127,864
Apr 27, 9 PM $ 2,289.36
-0.12%
$ 1.32 million $ 136,260
Apr 27, 8 PM $ 2,292.55
+0.21%
$ 1.32 million $ 129,143
Apr 27, 7 PM $ 2,287.77
-0.09%
$ 1.32 million $ 127,210
Apr 27, 6 PM $ 2,289.02
-0.08%
$ 1.32 million $ 125,111
Apr 27, 5 PM $ 2,289.93
+0.54%
$ 1.32 million $ 128,868
Apr 27, 4 PM $ 2,277.61
+0.10%
$ 1.31 million $ 123,972
Apr 27, 3 PM $ 2,275.39
-1.77%
$ 1.31 million $ 116,044
Apr 27, 2 PM $ 2,323.06
+0.48%
$ 1.34 million $ 116,265
Apr 27, 1 PM $ 2,311.56
-0.13%
$ 1.33 million $ 113,381
Apr 27, 12 PM $ 2,314.73
-0.25%
$ 1.33 million $ 110,122
Apr 27, 11 AM $ 2,320.4
-0.05%
$ 1.33 million $ 110,863
Apr 27, 10 AM $ 2,321.58
-0.11%
$ 1.34 million $ 102,154
Apr 27, 9 AM $ 2,323.73
+0.29%
$ 1.34 million $ 103,683
Apr 27, 8 AM $ 2,315.83
-0.12%
$ 1.33 million $ 108,685
Apr 27, 7 AM $ 2,320.06
-0.13%
$ 1.33 million $ 116,580
Apr 27, 6 AM $ 2,322.87
-0.10%
$ 1.34 million $ 122,224
Apr 27, 5 AM $ 2,325.28
-2.42%
$ 1.34 million $ 129,947
Apr 27, 4 AM $ 2,384.35
-0.55%
$ 1.37 million $ 139,523
Apr 27, 3 AM $ 2,397.44
+0.12%
$ 1.38 million $ 140,075
Apr 27, 2 AM $ 2,392.6
+0.05%
$ 1.38 million $ 140,199
Apr 27, 1 AM $ 2,392.42
+0.43%
$ 1.38 million $ 151,494
Apr 27, 12 AM $ 2,380.43
+0.42%
$ 1.37 million $ 159,486
Apr 26, 11 PM $ 2,370.22
+0.32%
$ 1.36 million $ 152,445
Apr 26, 10 PM $ 2,362.99
+0.19%
$ 1.36 million $ 146,120
Apr 26, 9 PM $ 2,354.49
-0.46%
$ 1.35 million $ 133,113
Apr 26, 8 PM $ 2,366.78
-0.06%
$ 1.36 million $ 133,996
Apr 26, 7 PM $ 2,367.16
+0.24%
$ 1.36 million $ 138,288
Apr 26, 6 PM $ 2,361.87
+0.60%
$ 1.36 million $ 139,835
Apr 26, 5 PM $ 2,347.3
+0.12%
$ 1.35 million $ 138,932
Apr 26, 4 PM $ 2,344.68
-0.08%
$ 1.35 million $ 139,624
Apr 26, 3 PM $ 2,345.72
-0.11%
$ 1.35 million $ 144,833
Apr 26, 2 PM $ 2,348.07
+0.58%
$ 1.35 million $ 160,356
Apr 26, 1 PM $ 2,334.48
+0.23%
$ 1.34 million $ 158,426
Apr 26, 12 PM $ 2,329.82
-0.27%
$ 1.34 million $ 160,923
Apr 26, 11 AM $ 2,335.96
+0.12%
$ 1.34 million $ 158,065
Apr 26, 10 AM $ 2,333.03
-0.05%
$ 1.34 million $ 156,496
Apr 26, 9 AM $ 2,333.67
+0.02%
$ 1.34 million $ 155,600
Apr 26, 8 AM $ 2,333.1
+0.06%
$ 1.34 million $ 146,658