flETH Historical Data

flETH Page 3
Download
Date Close Price change Market cap Trading volume
Aug 26, 7 PM $2,465.06
+0.01%
$1.81 million $17,933
Aug 26, 6 PM $2,463.61
-0.09%
$1.81 million $20,385
Aug 26, 5 PM $2,457.37
+0.45%
$1.8 million $19,868
Aug 26, 4 PM $2,447.7
-0.10%
$1.79 million $19,454
Aug 26, 3 PM $2,449.96
+0.19%
$1.8 million $18,106
Aug 26, 2 PM $2,446.23
-0.26%
$1.79 million $17,011
Aug 26, 1 PM $2,449.99
-0.53%
$1.8 million $15,998
Aug 26, 12 PM $2,464.29
-0.11%
$1.81 million $8,829
Aug 26, 11 AM $2,469.26
+0.00%
$1.81 million $15,905
Aug 26, 10 AM $2,452.74
+0.23%
$1.8 million $16,511
Aug 26, 9 AM $2,449.16
-0.52%
$1.79 million $18,485
Aug 26, 8 AM $2,462.7
-0.11%
$1.8 million $19,617
Aug 26, 7 AM $2,465.02
+0.23%
$1.81 million $20,436
Aug 26, 6 AM $2,459.78
-0.21%
$1.8 million $25,596
Aug 26, 5 AM $2,460.27
+0.04%
$1.8 million $25,768
Aug 26, 4 AM $2,463.76
-0.06%
$1.81 million $27,308
Aug 26, 3 AM $2,466.18
-0.02%
$1.81 million $27,716
Aug 26, 2 AM $2,466.71
+0.45%
$1.81 million $27,465
Aug 26, 1 AM $2,454.76
+0.20%
$1.8 million $26,822
Aug 26, 12 AM $2,441.98
+0.00%
$1.79 million $26,615
Aug 25, 11 PM $2,440.92
-0.46%
$1.79 million $28,301
Aug 25, 10 PM $2,445.88
+0.03%
$1.79 million $28,378
Aug 25, 9 PM $2,442.22
-0.51%
$1.79 million $28,451
Aug 25, 8 PM $2,458.87
-0.10%
$1.8 million $34,778
Aug 25, 7 PM $2,460.2
-0.31%
$1.8 million $34,331
Aug 25, 6 PM $2,467.48
-0.02%
$1.81 million $33,736
Aug 25, 5 PM $2,467.19
-0.11%
$1.81 million $40,511
Aug 25, 4 PM $2,472.77
-0.21%
$1.81 million $54,388
Aug 25, 3 PM $2,477.76
+0.17%
$1.82 million $68,202
Aug 25, 2 PM $2,473.64
+0.33%
$1.81 million $69,698
Aug 25, 1 PM $2,463.26
-0.33%
$1.81 million $68,194
Aug 25, 12 PM $2,470.99
-0.26%
$1.81 million $73,139
Aug 25, 11 AM $2,480.7
-0.02%
$1.82 million $80,407
Aug 25, 10 AM $2,481.21
+0.31%
$1.82 million $79,885
Aug 25, 9 AM $2,473.47
-0.60%
$1.81 million $80,001
Aug 25, 8 AM $2,484.01
-0.07%
$1.82 million $78,784
Aug 25, 7 AM $2,486.64
-0.96%
$1.82 million $77,835
Aug 25, 6 AM $2,509.89
+0.00%
$1.84 million $72,983
Aug 25, 5 AM $2,507.39
+0.48%
$1.84 million $72,846
Aug 25, 4 AM $2,494.58
-0.13%
$1.83 million $72,852
Aug 25, 3 AM $2,497.68
-0.32%
$1.83 million $71,978
Aug 25, 2 AM $2,516.74
+0.79%
$1.84 million $72,362
Aug 25, 1 AM $2,494.74
+0.02%
$1.83 million $71,485
Aug 25, 12 AM $2,494.13
+0.56%
$1.83 million $76,819
Aug 24, 11 PM $2,480.31
+0.17%
$1.82 million $77,552
Aug 24, 10 PM $2,478.87
-0.17%
$1.82 million $77,637
Aug 24, 9 PM $2,482.26
+0.30%
$1.82 million $73,629
Aug 24, 8 PM $2,471.95
+0.07%
$1.81 million $81,344
Aug 24, 7 PM $2,470.82
-0.21%
$1.81 million $85,833
Aug 24, 6 PM $2,475.94
+0.33%
$1.81 million $87,280