flETH Historical Data

flETH Page 3
Download
Date Close Price change Market cap Trading volume
5:46 AM $ 2,298.6
+0.00%
$ 1.32 million $ 104,922
5:27 AM $ 2,300.22
+0.00%
$ 1.32 million $ 105,023
5:04 AM $ 2,301.34
+0.00%
$ 1.32 million $ 105,052
4:56 AM $ 2,300.71
+0.00%
$ 1.32 million $ 105,094
4:51 AM $ 2,301.19
+0.00%
$ 1.32 million $ 105,364
4:48 AM $ 2,302.09
+0.00%
$ 1.32 million $ 105,372
4:40 AM $ 2,302.92
+0.00%
$ 1.32 million $ 105,440
4:34 AM $ 2,302.88
+0.00%
$ 1.32 million $ 105,510
4:27 AM $ 2,303.16
+0.00%
$ 1.32 million $ 105,529
4:25 AM $ 2,302.87
+0.00%
$ 1.32 million $ 105,535
4:24 AM $ 2,302.93
-0.01%
$ 1.32 million $ 105,535
4:23 AM $ 2,303.06
+0.00%
$ 1.32 million $ 105,543
4:22 AM $ 2,302.84
+0.00%
$ 1.32 million $ 107,462
4:20 AM $ 2,302.33
+0.00%
$ 1.32 million $ 107,252
4:18 AM $ 2,302.27
+0.00%
$ 1.32 million $ 107,152
4:16 AM $ 2,301.89
+0.00%
$ 1.32 million $ 107,155
4:10 AM $ 2,302.44
+0.00%
$ 1.32 million $ 107,516
4:08 AM $ 2,303
+0.00%
$ 1.32 million $ 107,548
4:07 AM $ 2,303.88
+0.00%
$ 1.32 million $ 107,576
4:05 AM $ 2,303.91
+0.00%
$ 1.32 million $ 107,533
4:04 AM $ 2,304.1
+0.00%
$ 1.33 million $ 107,509
4:03 AM $ 2,304.21
+0.00%
$ 1.33 million $ 107,480
4:02 AM $ 2,304.33
+0.00%
$ 1.33 million $ 107,647
4:01 AM $ 2,304.32
+0.00%
$ 1.33 million $ 107,568
4:00 AM $ 2,304.24
-0.01%
$ 1.33 million $ 107,389
3:59 AM $ 2,304.45
-0.01%
$ 1.33 million $ 107,389
3:58 AM $ 2,304.44
+0.00%
$ 1.33 million $ 107,414
3:57 AM $ 2,304.41
+0.01%
$ 1.33 million $ 107,322
3:56 AM $ 2,304.16
+0.00%
$ 1.33 million $ 107,322
3:55 AM $ 2,304.23
+0.01%
$ 1.33 million $ 107,391
3:54 AM $ 2,304.09
+0.01%
$ 1.33 million $ 107,371
3:53 AM $ 2,303.71
+0.00%
$ 1.33 million $ 107,304
3:52 AM $ 2,303.67
+0.01%
$ 1.33 million $ 107,245
3:51 AM $ 2,303.54
+0.00%
$ 1.33 million $ 107,245
3:50 AM $ 2,303.49
+0.00%
$ 1.33 million $ 107,053
3:49 AM $ 2,303.46
-0.01%
$ 1.33 million $ 107,051
3:45 AM $ 2,305.88
+0.00%
$ 1.33 million $ 107,298
3:35 AM $ 2,305.01
+0.00%
$ 1.33 million $ 107,599
3:32 AM $ 2,303.38
+0.00%
$ 1.33 million $ 107,556
3:21 AM $ 2,302.95
+0.00%
$ 1.32 million $ 107,484
3:20 AM $ 2,302.11
+0.00%
$ 1.32 million $ 107,484
3:17 AM $ 2,301.7
+0.00%
$ 1.32 million $ 107,436
3:16 AM $ 2,301.94
+0.00%
$ 1.32 million $ 107,397
3:13 AM $ 2,304.11
+0.00%
$ 1.33 million $ 107,398
3:04 AM $ 2,303.65
+0.00%
$ 1.33 million $ 109,038
3:00 AM $ 2,304.38
+0.00%
$ 1.33 million $ 109,036
2:57 AM $ 2,303.71
+0.00%
$ 1.33 million $ 108,674
2:55 AM $ 2,299.41
+0.00%
$ 1.33 million $ 109,652
2:43 AM $ 2,299.01
+0.00%
$ 1.32 million $ 107,185
2:42 AM $ 2,298.98
+0.07%
$ 1.32 million $ 106,965