flETH Historical Data

flETH Page 30
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 AM $ 1,983.4
+0.48%
$ 1.14 million $ 295,619
Mar 4, 12 AM $ 1,972.62
-0.55%
$ 1.13 million $ 268,917
Mar 3, 11 PM $ 1,983.68
+0.00%
$ 1.14 million $ 257,253
Mar 3, 10 PM $ 1,983.66
+0.81%
$ 1.14 million $ 224,372
Mar 3, 9 PM $ 1,967.45
-0.41%
$ 1.13 million $ 182,222
Mar 3, 8 PM $ 1,977.38
-0.48%
$ 1.14 million $ 177,920
Mar 3, 7 PM $ 1,986.9
-0.02%
$ 1.14 million $ 172,753
Mar 3, 6 PM $ 1,986.38
+0.56%
$ 1.14 million $ 164,329
Mar 3, 5 PM $ 1,974.6
-0.36%
$ 1.14 million $ 143,028
Mar 3, 4 PM $ 1,982.68
+0.99%
$ 1.14 million $ 141,091
Mar 3, 3 PM $ 1,963.12
+0.67%
$ 1.13 million $ 124,098
Mar 3, 2 PM $ 1,950.21
+0.01%
$ 1.12 million $ 111,852
Mar 3, 1 PM $ 1,949.58
-0.89%
$ 1.12 million $ 107,340
Mar 3, 12 PM $ 1,966.69
+0.19%
$ 1.13 million $ 96,321
Mar 3, 11 AM $ 1,962.95
+0.29%
$ 1.13 million $ 75,496
Mar 3, 10 AM $ 1,958.91
+0.45%
$ 1.13 million $ 58,152
Mar 3, 9 AM $ 1,949.72
-0.12%
$ 1.12 million $ 48,694
Mar 3, 8 AM $ 1,952.62
-2.21%
$ 1.12 million $ 40,720
Mar 3, 7 AM $ 1,996.85
+0.16%
$ 1.15 million $ 38,368
Mar 3, 6 AM $ 1,992.75
+0.06%
$ 1.15 million $ 31,514
Mar 3, 5 AM $ 1,992.02
-0.42%
$ 1.15 million $ 29,457
Mar 3, 4 AM $ 2,000.68
-0.39%
$ 1.15 million $ 28,399
Mar 3, 3 AM $ 2,008.65
-0.34%
$ 1.16 million $ 18,657
Mar 3, 2 AM $ 2,015.15
-0.46%
$ 1.16 million $ 343,992
Mar 3, 1 AM $ 2,025.6
-0.40%
$ 1.17 million $ 341,831
Mar 3, 12 AM $ 2,031.73
+0.18%
$ 1.17 million $ 320,264
Mar 2, 11 PM $ 2,028.03
-1.15%
$ 1.17 million $ 304,858
Mar 2, 10 PM $ 2,051.92
+0.38%
$ 1.18 million $ 288,596
Mar 2, 9 PM $ 2,044.21
+0.10%
$ 1.18 million $ 216,424
Mar 2, 8 PM $ 2,042.36
-0.02%
$ 1.17 million $ 172,714
Mar 2, 7 PM $ 2,042.75
+0.62%
$ 1.18 million $ 166,726
Mar 2, 6 PM $ 2,029.99
-0.45%
$ 1.17 million $ 157,009
Mar 2, 5 PM $ 2,038.72
-1.26%
$ 1.17 million $ 140,848
Mar 2, 4 PM $ 2,064.24
+0.86%
$ 1.19 million $ 125,105
Mar 2, 3 PM $ 2,046.71
+3.83%
$ 1.18 million $ 117,011
Mar 2, 2 PM $ 1,969.8
+2.24%
$ 1.13 million $ 88,050
Mar 2, 1 PM $ 1,924.66
-0.79%
$ 1.11 million $ 79,306
Mar 2, 12 PM $ 1,939.74
-0.45%
$ 1.12 million $ 65,763
Mar 2, 11 AM $ 1,948.54
-0.08%
$ 1.12 million $ 59,144
Mar 2, 10 AM $ 1,949.68
-0.11%
$ 1.12 million $ 53,076
Mar 2, 9 AM $ 1,952.58
+0.39%
$ 1.12 million $ 42,027
Mar 2, 8 AM $ 1,944.98
+0.21%
$ 1.12 million $ 35,494
Mar 2, 7 AM $ 1,940.5
-0.15%
$ 1.12 million $ 30,539
Mar 2, 6 AM $ 1,945.14
-1.60%
$ 1.12 million $ 26,452
Mar 2, 5 AM $ 1,973.4
+0.11%
$ 1.14 million $ 25,791
Mar 2, 4 AM $ 1,971.4
-0.07%
$ 1.13 million $ 22,676
Mar 2, 3 AM $ 1,974.52
+0.98%
$ 1.14 million $ 7,752
Mar 2, 2 AM $ 1,954.07
-0.53%
$ 1.12 million $ 366,829
Mar 2, 1 AM $ 1,964.23
+0.35%
$ 1.13 million $ 365,559
Mar 2, 12 AM $ 1,956.1
+0.86%
$ 1.13 million $ 356,681