flETH Historical Data

flETH Page 30
Download
Date Close Price change Market cap Trading volume
Jun 25, 10 PM $1,570.96
+0.05%
$903,771 $14,857
Jun 25, 9 PM $1,568.08
-0.07%
$902,109 $14,936
Jun 25, 8 PM $1,558.97
+0.10%
$896,870 $15,093
Jun 25, 7 PM $1,557.25
-0.42%
$895,881 $14,865
Jun 25, 6 PM $1,563.12
-0.17%
$899,256 $13,945
Jun 25, 3 PM $1,559.17
-0.77%
$896,983 $11,390
Jun 25, 2 PM $1,572.72
-1.85%
$904,779 $11,172
Jun 25, 1 PM $1,604.62
-2.03%
$923,134 $11,261
Jun 25, 12 PM $1,632.07
+0.05%
$938,926 $9,844
Jun 25, 11 AM $1,631.3
-0.52%
$938,480 $9,043
Jun 25, 10 AM $1,640.47
-0.46%
$943,758 $7,107
Jun 25, 9 AM $1,648.06
-0.34%
$948,125 $5,077
Jun 25, 7 AM $1,657.54
+0.00%
$953,578 $6,937
Jun 25, 5 AM $1,646.21
+0.00%
$947,059 $5,199
Jun 25, 4 AM $1,619.95
+0.00%
$931,952 $4,942
Jun 25, 3 AM $1,620.56
+0.00%
$932,306 $4,943
Jun 25, 12 AM $1,620.42
+0.00%
$932,224 $4,962
Jun 24, 11 PM $1,615.61
+0.08%
$929,457 $4,824
Jun 24, 10 PM $1,614.24
+0.00%
$928,666 $5,011
Jun 24, 9 PM $1,614.75
+0.04%
$928,960 $5,004
Jun 24, 8 PM $1,614.84
+2.24%
$929,010 $6,051
Jun 24, 7 PM $1,579.56
+0.00%
$908,717 $6,632
Jun 24, 6 PM $1,562.4
-0.24%
$898,844 $7,260
Jun 24, 5 PM $1,573.06
-1.16%
$904,979 $7,232
Jun 24, 4 PM $1,611.63
-0.53%
$927,164 $6,139
Jun 24, 3 PM $1,631.47
-1.07%
$938,582 $5,695
Jun 24, 2 PM $1,647.3
-0.10%
$947,689 $6,137
Jun 24, 1 PM $1,654.8
-1.23%
$952,003 $3,713
Jun 24, 12 PM $1,666.29
+0.00%
$958,612 $3,713
Jun 24, 11 AM $1,657.57
-0.46%
$953,595 $8,297
Jun 24, 10 AM $1,667.55
+0.00%
$959,337 $7,783
Jun 24, 8 AM $1,670.9
-0.09%
$961,262 $7,807
Jun 24, 7 AM $1,675.38
+0.00%
$-- $7,840
Jun 24, 6 AM $1,674.02
+0.00%
$963,060 $7,836
Jun 24, 5 AM $1,668.69
+0.32%
$959,995 $7,834
Jun 24, 4 AM $1,663.54
-0.12%
$957,029 $7,509
Jun 24, 3 AM $1,663.57
+0.00%
$957,048 $9,677
Jun 24, 12 AM $1,669.07
+0.00%
$960,212 $10,342
Jun 23, 10 PM $1,664.02
+0.00%
$957,304 $9,920
Jun 23, 8 PM $1,661.33
+0.08%
$955,757 $11,598
Jun 23, 7 PM $1,660.14
+0.15%
$955,073 $11,682
Jun 23, 3 PM $1,656.65
-0.35%
$953,064 $15,731
Jun 23, 2 PM $1,663.17
+0.36%
$956,817 $18,356
Jun 23, 1 PM $1,654.86
-0.11%
$952,034 $20,196
Jun 23, 12 PM $1,658.34
+0.24%
$954,037 $58,888
Jun 23, 11 AM $1,654.22
-0.12%
$951,665 $68,273
Jun 23, 10 AM $1,652.96
+0.00%
$950,943 $70,142
Jun 23, 9 AM $1,651.28
+0.17%
$949,976 $70,017
Jun 23, 8 AM $1,646
-0.14%
$946,938 $69,691
Jun 23, 7 AM $1,692.79
+0.39%
$973,858 $71,947