flETH Historical Data

flETH Page 31
Download
Date Close Price change Market cap Trading volume
Jun 23, 7 AM $1,692.79
+0.39%
$973,858 $71,947
Jun 23, 6 AM $1,686.34
-1.59%
$970,146 $71,675
Jun 23, 5 AM $1,720.3
-0.39%
$989,686 $72,754
Jun 23, 4 AM $1,727.12
-0.09%
$993,604 $72,807
Jun 23, 3 AM $1,728.59
-0.12%
$994,451 $71,170
Jun 23, 2 AM $1,730.57
+0.14%
$995,593 $71,023
Jun 23, 1 AM $1,729.71
+0.06%
$995,097 $70,729
Jun 23, 12 AM $1,728.69
+0.15%
$994,509 $70,571
Jun 22, 11 PM $1,727.31
+0.38%
$993,714 $70,294
Jun 22, 10 PM $1,719.76
-0.65%
$989,371 $70,798
Jun 22, 9 PM $1,733.7
-0.01%
$997,392 $70,470
Jun 22, 8 PM $1,734.03
-0.10%
$997,581 $69,744
Jun 22, 7 PM $1,735.75
+0.00%
$998,571 $70,688
Jun 22, 6 PM $1,735.89
-0.10%
$998,655 $67,510
Jun 22, 5 PM $1,736.16
-0.23%
$998,810 $69,160
Jun 22, 4 PM $1,740.96
-0.22%
$1 million $68,640
Jun 22, 3 PM $1,748.29
-0.47%
$1.01 million $68,584
Jun 22, 2 PM $1,754.69
-1.17%
$1.01 million $65,830
Jun 22, 1 PM $1,774.87
+0.60%
$1.02 million $65,832
Jun 22, 12 PM $1,764.35
-0.19%
$1.02 million $24,612
Jun 22, 11 AM $1,767.93
+1.15%
$1.02 million $16,535
Jun 22, 10 AM $1,748.7
+0.17%
$1.01 million $11,270
Jun 22, 9 AM $1,748.38
-0.02%
$1.01 million $9,828
Jun 22, 8 AM $1,747.58
+0.00%
$1.01 million $9,259
Jun 22, 7 AM $1,745.4
+0.56%
$1 million $9,197
Jun 22, 6 AM $1,735.68
+0.00%
$998,532 $9,021
Jun 22, 5 AM $1,734.78
+0.00%
$998,013 $9,025
Jun 22, 4 AM $1,731.37
-0.28%
$996,053 $9,165
Jun 22, 3 AM $1,743.3
+0.00%
$1 million $9,191
Jun 22, 2 AM $1,743.44
-0.09%
$1 million $9,190
Jun 22, 1 AM $1,744.69
+1.04%
$1 million $9,242
Jun 21, 11 PM $1,714.07
-0.19%
$986,101 $8,867
Jun 21, 10 PM $1,714.79
-0.29%
$986,511 $8,264
Jun 21, 9 PM $1,719.65
-0.03%
$989,308 $8,056
Jun 21, 8 PM $1,721.39
-0.83%
$990,313 $9,071
Jun 21, 7 PM $1,735.03
-0.07%
$998,157 $9,144
Jun 21, 6 PM $1,735.96
+0.55%
$998,691 $8,460
Jun 21, 5 PM $1,727.55
-0.07%
$993,853 $4,780
Jun 21, 4 PM $1,724.23
-0.40%
$991,943 $5,382
Jun 21, 3 PM $1,731.04
+0.25%
$995,864 $5,242
Jun 21, 2 PM $1,726.39
+0.17%
$993,185 $5,353
Jun 21, 1 PM $1,723.6
+0.17%
$991,584 $5,663
Jun 21, 12 PM $1,719.52
-0.35%
$989,236 $6,136
Jun 21, 11 AM $1,726.29
+0.01%
$993,127 $5,005
Jun 21, 8 AM $1,730.36
-0.20%
$995,471 $5,792
Jun 21, 7 AM $1,735.29
+0.04%
$998,306 $5,813
Jun 21, 6 AM $1,734.48
+0.00%
$997,842 $5,826
Jun 21, 4 AM $1,738.51
+0.01%
$1 million $5,917
Jun 21, 2 AM $1,736.6
+0.08%
$999,061 $5,717
Jun 21, 1 AM $1,737.99
-0.02%
$999,863 $5,900