flETH Historical Data

flETH Page 31
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 AM $ 1,956.1
+0.86%
$ 1.13 million $ 356,681
Mar 1, 11 PM $ 1,940.34
+0.70%
$ 1.12 million $ 343,813
Mar 1, 10 PM $ 1,927.17
-0.06%
$ 1.11 million $ 337,983
Mar 1, 9 PM $ 1,928.38
+0.78%
$ 1.11 million $ 321,424
Mar 1, 8 PM $ 1,913.45
-2.01%
$ 1.1 million $ 313,434
Mar 1, 7 PM $ 1,952.45
-1.26%
$ 1.12 million $ 304,391
Mar 1, 6 PM $ 1,980.64
+0.71%
$ 1.14 million $ 263,817
Mar 1, 5 PM $ 1,968.17
-0.20%
$ 1.13 million $ 207,600
Mar 1, 4 PM $ 1,981.75
-1.03%
$ 1.14 million $ 157,659
Mar 1, 3 PM $ 2,010.84
+0.56%
$ 1.16 million $ 152,681
Mar 1, 2 PM $ 1,999.57
-0.10%
$ 1.15 million $ 138,612
Mar 1, 1 PM $ 1,991.09
+0.63%
$ 1.15 million $ 105,726
Mar 1, 12 PM $ 1,979.73
-0.20%
$ 1.14 million $ 88,450
Mar 1, 11 AM $ 1,983.42
+0.09%
$ 1.14 million $ 80,304
Mar 1, 10 AM $ 1,982.6
+0.14%
$ 1.14 million $ 73,219
Mar 1, 9 AM $ 1,979.69
-1.06%
$ 1.14 million $ 60,085
Mar 1, 8 AM $ 2,005.57
+0.00%
$ 1.15 million $ 56,574
Mar 1, 7 AM $ 2,005.32
+0.39%
$ 1.15 million $ 45,619
Mar 1, 6 AM $ 1,992.91
-0.96%
$ 1.15 million $ 42,867
Mar 1, 5 AM $ 2,013.31
-0.11%
$ 1.16 million $ 41,519
Mar 1, 4 AM $ 2,015.49
-0.57%
$ 1.16 million $ 18,343
Mar 1, 3 AM $ 2,031.74
-0.43%
$ 1.17 million $ 10,945
Mar 1, 2 AM $ 2,040.23
+2.29%
$ 1.17 million $ 798,288
Mar 1, 1 AM $ 1,970.08
+0.36%
$ 1.13 million $ 772,150
Mar 1, 12 AM $ 1,963.16
-0.11%
$ 1.13 million $ 754,496
Feb 28, 11 PM $ 1,965.98
-0.20%
$ 1.13 million $ 753,600
Feb 28, 10 PM $ 1,970.15
+0.66%
$ 1.13 million $ 750,971
Feb 28, 9 PM $ 1,957.34
-0.48%
$ 1.13 million $ 736,410
Feb 28, 8 PM $ 1,966.8
+1.08%
$ 1.13 million $ 716,385
Feb 28, 7 PM $ 1,946.86
+0.49%
$ 1.12 million $ 686,851
Feb 28, 6 PM $ 1,938.22
+1.81%
$ 1.12 million $ 672,412
Feb 28, 5 PM $ 1,901.55
-0.12%
$ 1.09 million $ 645,741
Feb 28, 4 PM $ 1,904.07
+0.32%
$ 1.1 million $ 613,355
Feb 28, 3 PM $ 1,896.33
+0.43%
$ 1.09 million $ 603,655
Feb 28, 2 PM $ 1,893.03
+0.47%
$ 1.09 million $ 584,558
Feb 28, 1 PM $ 1,872.16
+0.33%
$ 1.08 million $ 562,750
Feb 28, 12 PM $ 1,865.59
-0.17%
$ 1.07 million $ 556,916
Feb 28, 11 AM $ 1,870.03
+0.33%
$ 1.08 million $ 545,591
Feb 28, 10 AM $ 1,863.76
+0.46%
$ 1.07 million $ 534,494
Feb 28, 9 AM $ 1,855.22
+0.13%
$ 1.07 million $ 487,139
Feb 28, 8 AM $ 1,853.02
-0.60%
$ 1.07 million $ 456,979
Feb 27, 9 PM $ 1,922.59
-0.06%
$ 1.11 million $ 3.49 million
Feb 27, 8 PM $ 1,923.69
+0.12%
$ 1.11 million $ 3.48 million
Feb 27, 7 PM $ 1,921.96
+0.23%
$ 1.11 million $ 3.16 million
Feb 27, 6 PM $ 1,917.87
-0.64%
$ 1.1 million $ 3.11 million
Feb 27, 5 PM $ 1,929.62
+0.08%
$ 1.11 million $ 3.03 million
Feb 27, 4 PM $ 1,928.11
-1.05%
$ 1.11 million $ 2.86 million
Feb 27, 3 PM $ 1,948.54
+0.34%
$ 1.12 million $ 2.86 million
Feb 27, 2 PM $ 1,942.12
-0.89%
$ 1.12 million $ 2.8 million
Feb 27, 1 PM $ 1,958.9
+0.02%
$ 1.13 million $ 2.8 million