flETH Historical Data

flETH Page 32
Download
Date Close Price change Market cap Trading volume
Jun 21, 12 AM $1,741.11
+0.00%
$1 million $6,415
Jun 20, 11 PM $1,743.13
+0.40%
$1 million $6,424
Jun 20, 10 PM $1,735.82
+0.10%
$998,612 $6,247
Jun 20, 9 PM $1,733.45
+0.17%
$997,247 $5,984
Jun 20, 8 PM $1,730.14
+0.13%
$995,346 $5,222
Jun 20, 7 PM $1,727.79
-0.05%
$993,995 $4,953
Jun 20, 6 PM $1,728.57
+0.04%
$994,438 $5,174
Jun 20, 5 PM $1,730.55
-0.17%
$995,581 $6,123
Jun 20, 4 PM $1,733.66
-0.30%
$997,367 $5,661
Jun 20, 3 PM $1,734.43
+0.44%
$997,814 $9,567
Jun 20, 2 PM $1,715.35
-0.14%
$986,837 $9,196
Jun 20, 1 PM $1,718.09
-0.42%
$988,410 $9,022
Jun 20, 12 PM $1,725.17
-0.07%
$992,486 $8,371
Jun 20, 11 AM $1,726.07
-0.06%
$993,004 $8,265
Jun 20, 10 AM $1,727.83
-0.02%
$994,017 $8,057
Jun 20, 9 AM $1,722.68
+0.01%
$991,050 $8,694
Jun 20, 8 AM $1,722.54
-0.01%
$990,972 $8,582
Jun 20, 6 AM $1,719.34
+0.36%
$989,133 $8,878
Jun 20, 5 AM $1,712.76
+0.00%
$985,347 $18,820
Jun 20, 4 AM $1,712.31
+0.32%
$985,084 $18,808
Jun 20, 2 AM $1,707.38
+0.00%
$982,251 $18,736
Jun 20, 12 AM $1,705.99
+0.00%
$981,454 $19,646
Jun 19, 11 PM $1,704.96
-0.06%
$980,858 $19,637
Jun 19, 10 PM $1,701.76
-0.16%
$979,020 $19,367
Jun 19, 9 PM $1,704.62
+0.00%
$980,665 $20,028
Jun 19, 8 PM $1,702.41
+0.06%
$979,391 $19,873
Jun 19, 7 PM $1,701.29
-0.03%
$978,748 $19,800
Jun 19, 6 PM $1,702.15
-0.13%
$979,243 $19,588
Jun 19, 5 PM $1,701.7
-0.07%
$978,983 $20,250
Jun 19, 4 PM $1,704.18
-0.23%
$980,408 $20,383
Jun 19, 2 PM $1,703.28
+0.48%
$979,894 $22,541
Jun 19, 1 PM $1,682.72
+0.00%
$968,064 $23,718
Jun 19, 12 PM $1,686.37
+0.00%
$970,165 $23,589
Jun 19, 10 AM $1,692.4
+0.00%
$973,632 $25,417
Jun 19, 9 AM $1,692.25
-0.21%
$973,546 $25,439
Jun 19, 8 AM $1,695.94
+0.04%
$975,670 $25,459
Jun 19, 7 AM $1,696.07
-0.21%
$975,741 $24,998
Jun 19, 6 AM $1,699.89
+0.34%
$977,942 $25,072
Jun 19, 5 AM $1,694.05
+0.17%
$974,583 $24,474
Jun 19, 4 AM $1,689.76
-0.41%
$972,115 $24,331
Jun 19, 3 AM $1,696.89
-0.01%
$976,218 $23,544
Jun 19, 2 AM $1,705.89
+0.00%
$981,395 $14,753
Jun 19, 1 AM $1,716.67
+0.19%
$987,596 $14,597
Jun 19, 12 AM $1,710.13
+0.00%
$983,832 $13,469
Jun 18, 10 PM $1,705.18
-0.12%
$980,983 $13,397
Jun 18, 9 PM $1,707.46
-0.18%
$982,295 $12,608
Jun 18, 8 PM $1,711.24
+0.31%
$984,471 $12,634
Jun 18, 7 PM $1,705.55
+1.35%
$981,197 $12,789
Jun 18, 6 PM $1,683.14
-0.01%
$968,308 $12,063
Jun 18, 5 PM $1,679.58
-0.40%
$966,258 $12,764