flETH Historical Data

flETH Page 32
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 PM $ 1,958.9
+0.02%
$ 1.13 million $ 2.8 million
Feb 27, 12 PM $ 1,956.91
-0.31%
$ 1.13 million $ 2.77 million
Feb 27, 11 AM $ 1,962.63
-1.00%
$ 1.13 million $ 2.74 million
Feb 27, 10 AM $ 1,982.36
-0.56%
$ 1.14 million $ 2.41 million
Feb 27, 4 AM $ 2,057.4
+0.26%
$ 1.18 million $ 2.34 million
Feb 26, 3 PM $ 2,023.38
+0.00%
$ 1.16 million $ 129,763
Feb 26, 1 PM $ 2,068.84
-0.03%
$ 1.19 million $ 40,034
Feb 26, 12 PM $ 2,069.71
+0.19%
$ 1.19 million $ 19,839
Feb 26, 10 AM $ 2,078.51
+0.20%
$ 1.2 million $ 273,916
Feb 26, 9 AM $ 2,074.21
+0.94%
$ 1.19 million $ 247,704
Feb 26, 8 AM $ 2,054.82
+0.06%
$ 1.18 million $ 216,048
Feb 26, 7 AM $ 2,054.25
-0.43%
$ 1.18 million $ 192,148
Feb 26, 6 AM $ 2,063.47
-0.13%
$ 1.19 million $ 153,580
Feb 26, 5 AM $ 2,066.14
-0.50%
$ 1.19 million $ 142,084
Feb 26, 4 AM $ 2,076.77
+1.05%
$ 1.19 million $ 106,774
Feb 26, 3 AM $ 2,055.77
+0.08%
$ 1.18 million $ 69,152
Feb 26, 2 AM $ 2,045.56
-0.66%
$ 1.18 million $ 3.13 million
Feb 26, 1 AM $ 2,059.67
-0.03%
$ 1.18 million $ 3.11 million
Feb 26, 12 AM $ 2,058.06
+0.69%
$ 1.18 million $ 3.07 million
Feb 25, 11 PM $ 2,043.61
-1.88%
$ 1.18 million $ 2.95 million
Feb 25, 10 PM $ 2,082.88
-0.73%
$ 1.2 million $ 2.85 million
Feb 25, 9 PM $ 2,098.66
+1.17%
$ 1.21 million $ 2.66 million
Feb 25, 8 PM $ 2,074.42
+0.22%
$ 1.19 million $ 2.44 million
Feb 25, 7 PM $ 2,070.1
-0.02%
$ 1.19 million $ 2.31 million
Feb 25, 6 PM $ 2,070.26
-0.08%
$ 1.19 million $ 1.84 million
Feb 25, 5 PM $ 2,071.86
+1.61%
$ 1.19 million $ 1.71 million
Feb 25, 4 PM $ 2,039.52
+1.28%
$ 1.17 million $ 1.29 million
Feb 25, 3 PM $ 2,014.25
+1.40%
$ 1.16 million $ 1.15 million
Feb 25, 2 PM $ 1,984.78
+1.03%
$ 1.14 million $ 1.02 million
Feb 25, 1 PM $ 1,964.49
+0.68%
$ 1.13 million $ 956,287
Feb 25, 12 PM $ 1,948.41
+1.34%
$ 1.12 million $ 856,224
Feb 25, 11 AM $ 1,922.57
+0.42%
$ 1.11 million $ 798,081
Feb 25, 10 AM $ 1,914.93
+0.06%
$ 1.1 million $ 762,208
Feb 25, 9 AM $ 1,913.49
+0.23%
$ 1.1 million $ 730,267
Feb 25, 8 AM $ 1,910.66
+0.95%
$ 1.1 million $ 655,001
Feb 25, 7 AM $ 1,892.91
+0.05%
$ 1.09 million $ 586,152
Feb 25, 6 AM $ 1,892.05
+0.14%
$ 1.09 million $ 411,857
Feb 25, 5 AM $ 1,889.71
-0.94%
$ 1.09 million $ 317,426
Feb 25, 4 AM $ 1,907.92
+0.07%
$ 1.1 million $ 239,531
Feb 25, 3 AM $ 1,906.64
-0.91%
$ 1.1 million $ 188,770
Feb 25, 2 AM $ 1,924.2
+0.28%
$ 1.11 million $ 4.46 million
Feb 25, 1 AM $ 1,918.79
+3.56%
$ 1.1 million $ 4.36 million
Feb 25, 12 AM $ 1,852.86
-0.28%
$ 1.07 million $ 4.08 million
Feb 24, 11 PM $ 1,858.25
-0.06%
$ 1.07 million $ 3.85 million
Feb 24, 10 PM $ 1,859.37
+0.35%
$ 1.07 million $ 3.66 million
Feb 24, 9 PM $ 1,852.94
-0.25%
$ 1.07 million $ 3.41 million
Feb 24, 8 PM $ 1,857.77
+0.21%
$ 1.07 million $ 3.17 million
Feb 24, 7 PM $ 1,854.32
-0.28%
$ 1.07 million $ 2.76 million
Feb 24, 6 PM $ 1,859.52
+0.45%
$ 1.07 million $ 2.36 million
Feb 24, 5 PM $ 1,851.27
-0.19%
$ 1.07 million $ 1.67 million