flETH Historical Data

flETH Page 33
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 PM $ 1,854.98
+0.57%
$ 1.07 million $ 1.05 million
Feb 24, 3 PM $ 1,844.29
+0.34%
$ 1.06 million $ 860,762
Feb 24, 2 PM $ 1,837.64
+1.11%
$ 1.06 million $ 668,875
Feb 24, 1 PM $ 1,815.41
-0.57%
$ 1.04 million $ 644,723
Feb 24, 12 PM $ 1,826.53
+0.08%
$ 1.05 million $ 614,152
Feb 24, 11 AM $ 1,824.71
-0.19%
$ 1.05 million $ 571,469
Feb 24, 10 AM $ 1,825.6
+0.12%
$ 1.05 million $ 562,849
Feb 24, 9 AM $ 1,823.18
-0.50%
$ 1.05 million $ 555,223
Feb 24, 8 AM $ 1,832.52
+0.36%
$ 1.05 million $ 550,172
Feb 24, 7 AM $ 1,825.76
+0.18%
$ 1.05 million $ 536,966
Feb 24, 6 AM $ 1,822.18
-0.21%
$ 1.05 million $ 518,217
Feb 24, 5 AM $ 1,826.19
-0.15%
$ 1.05 million $ 496,182
Feb 24, 4 AM $ 1,828.69
-0.18%
$ 1.05 million $ 488,136
Feb 24, 3 AM $ 1,832.65
-0.62%
$ 1.05 million $ 468,866
Feb 24, 2 AM $ 1,843.97
-0.14%
$ 1.06 million $ 443,925
Feb 24, 1 AM $ 1,847.23
-1.09%
$ 1.06 million $ 435,511
Feb 24, 12 AM $ 1,867.56
+0.69%
$ 1.07 million $ 428,829
Feb 23, 11 PM $ 1,854.35
-0.32%
$ 1.07 million $ 414,737
Feb 23, 10 PM $ 1,860.54
-0.24%
$ 1.07 million $ 386,947
Feb 23, 9 PM $ 1,864.02
+0.22%
$ 1.07 million $ 317,832
Feb 23, 8 PM $ 1,857.29
+0.11%
$ 1.07 million $ 289,608
Feb 23, 7 PM $ 1,855.53
-0.57%
$ 1.07 million $ 233,434
Feb 23, 6 PM $ 1,866.41
+0.95%
$ 1.07 million $ 178,736
Feb 23, 5 PM $ 1,849.6
-2.07%
$ 1.06 million $ 146,011
Feb 23, 4 PM $ 1,889.91
-0.85%
$ 1.09 million $ 132,914
Feb 23, 3 PM $ 1,903.59
-0.26%
$ 1.1 million $ 100,689
Feb 23, 2 PM $ 1,906.81
-0.81%
$ 1.1 million $ 96,980
Feb 23, 1 PM $ 1,920.48
+0.46%
$ 1.1 million $ 85,440
Feb 23, 12 PM $ 1,912.81
-0.06%
$ 1.1 million $ 79,267
Feb 23, 11 AM $ 1,915.45
-0.41%
$ 1.1 million $ 56,562
Feb 23, 10 AM $ 1,919.27
+0.16%
$ 1.1 million $ 46,305
Feb 23, 9 AM $ 1,915.61
+1.87%
$ 1.1 million $ 45,215
Feb 23, 8 AM $ 1,879.62
-0.31%
$ 1.08 million $ 43,712
Feb 23, 7 AM $ 1,879.27
-0.07%
$ 1.08 million $ 41,776
Feb 23, 6 AM $ 1,881.15
+0.87%
$ 1.08 million $ 40,685
Feb 23, 5 AM $ 1,866.41
+0.49%
$ 1.07 million $ 35,429
Feb 23, 4 AM $ 1,860.97
-0.23%
$ 1.07 million $ 34,942
Feb 23, 3 AM $ 1,860.83
-0.20%
$ 1.07 million $ 34,130
Feb 23, 2 AM $ 1,865.35
-0.55%
$ 1.07 million $ 228,802
Feb 23, 1 AM $ 1,880.2
-3.21%
$ 1.08 million $ 208,392
Feb 23, 12 AM $ 1,942.02
-0.73%
$ 1.12 million $ 215,732
Feb 22, 11 PM $ 1,950.21
-0.43%
$ 1.12 million $ 209,867
Feb 22, 10 PM $ 1,959.06
+0.42%
$ 1.13 million $ 202,485
Feb 22, 9 PM $ 1,950.94
+0.49%
$ 1.12 million $ 167,709
Feb 22, 8 PM $ 1,941.53
-0.17%
$ 1.12 million $ 149,385
Feb 22, 7 PM $ 1,945.85
+0.13%
$ 1.12 million $ 136,938
Feb 22, 6 PM $ 1,943.63
+0.22%
$ 1.12 million $ 131,965
Feb 22, 5 PM $ 1,939.71
-0.74%
$ 1.12 million $ 113,050
Feb 22, 4 PM $ 1,952.99
-0.12%
$ 1.12 million $ 109,175
Feb 22, 3 PM $ 1,955.16
+0.20%
$ 1.12 million $ 87,398