flETH Historical Data

flETH Page 33
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 PM $1,679.58
-0.40%
$966,258 $12,764
Jun 18, 4 PM $1,686.98
+0.02%
$970,513 $12,658
Jun 18, 3 PM $1,686.69
-2.98%
$970,346 $8,427
Jun 18, 2 PM $1,736.23
-0.80%
$998,847 $8,144
Jun 18, 1 PM $1,750.74
+0.09%
$1.01 million $8,417
Jun 18, 12 PM $1,749.63
+0.48%
$1.01 million $7,887
Jun 18, 11 AM $1,742.81
+0.09%
$1 million $7,563
Jun 18, 9 AM $1,746.39
-0.23%
$1 million $18,281
Jun 18, 8 AM $1,750.52
+0.10%
$1.01 million $20,382
Jun 18, 7 AM $1,748.65
+0.90%
$1.01 million $20,334
Jun 18, 6 AM $1,732.91
+0.22%
$996,935 $19,856
Jun 18, 5 AM $1,729.12
-0.23%
$994,758 $19,711
Jun 18, 4 AM $1,734.43
-0.45%
$997,815 $19,767
Jun 18, 3 AM $1,746.09
-0.03%
$1 million $20,053
Jun 18, 2 AM $1,757.56
-0.04%
$1.01 million $20,146
Jun 18, 1 AM $1,758.53
+0.01%
$1.01 million $20,148
Jun 17, 11 PM $1,750.71
+0.00%
$1.01 million $22,218
Jun 17, 10 PM $1,733.55
-0.26%
$997,308 $22,515
Jun 17, 9 PM $1,738.12
-0.18%
$999,936 $22,476
Jun 17, 8 PM $1,740.1
-0.78%
$1 million $22,680
Jun 17, 7 PM $1,757.68
-1.37%
$1.01 million $24,761
Jun 17, 6 PM $1,775.91
+0.01%
$1.02 million $25,166
Jun 17, 5 PM $1,774.19
-0.03%
$1.02 million $24,766
Jun 17, 4 PM $1,775.88
+0.19%
$1.02 million $26,102
Jun 17, 3 PM $1,772.56
+0.91%
$1.02 million $25,398
Jun 17, 2 PM $1,759.06
-0.28%
$1.01 million $28,172
Jun 17, 1 PM $1,762.45
+0.46%
$1.01 million $30,838
Jun 17, 12 PM $1,760.86
-0.30%
$1.01 million $30,970
Jun 17, 11 AM $1,765.95
-0.17%
$1.02 million $33,490
Jun 17, 10 AM $1,769.51
-0.09%
$1.02 million $29,111
Jun 17, 9 AM $1,771.15
+0.16%
$1.02 million $29,441
Jun 17, 8 AM $1,768.12
-1.12%
$1.02 million $21,932
Jun 17, 6 AM $1,795.23
+0.18%
$1.03 million $24,876
Jun 17, 5 AM $1,792.34
-0.12%
$1.03 million $24,805
Jun 17, 4 AM $1,790.72
+0.01%
$1.03 million $24,657
Jun 17, 3 AM $1,790.72
-0.21%
$1.03 million $24,607
Jun 17, 2 AM $1,794.71
+0.41%
$1.03 million $24,634
Jun 17, 1 AM $1,794.72
-0.01%
$1.03 million $24,388
Jun 17, 12 AM $1,797.15
+0.15%
$1.03 million $24,554
Jun 16, 11 PM $1,794.51
-0.01%
$1.03 million $24,598
Jun 16, 10 PM $1,795.85
+0.01%
$1.03 million $24,566
Jun 16, 9 PM $1,795.61
-0.04%
$1.03 million $28,112
Jun 16, 8 PM $1,796.3
-0.06%
$1.03 million $31,276
Jun 16, 7 PM $1,797.65
-0.08%
$1.03 million $34,832
Jun 16, 6 PM $1,795.72
+0.73%
$1.03 million $36,094
Jun 16, 5 PM $1,782.69
+0.26%
$1.03 million $34,313
Jun 16, 4 PM $1,778.57
-0.03%
$1.02 million $33,826
Jun 16, 3 PM $1,779.74
-0.11%
$1.02 million $35,029
Jun 16, 2 PM $1,782.22
-0.95%
$1.03 million $32,485
Jun 16, 1 PM $1,804.36
-0.98%
$1.04 million $29,188