flETH Historical Data

flETH Page 4
Download
Date Close Price change Market cap Trading volume
Apr 3, 2026 $2,053.95
-0.12%
$1.18 million $226,542
Apr 2, 2026 $2,055.91
-3.99%
$1.18 million $314,953
Apr 1, 2026 $2,141.91
+1.76%
$1.23 million $204,709
Mar 31, 2026 $2,104.87
+3.92%
$1.21 million $263,277
Mar 30, 2026 $2,025.62
+2.11%
$1.17 million $504,007
Mar 29, 2026 $1,983.91
-0.56%
$1.14 million $474,091
Mar 28, 2026 $1,995.72
+0.20%
$1.15 million $72,320
Mar 27, 2026 $1,992.14
-3.33%
$1.15 million $151,093
Mar 26, 2026 $2,060.87
-5.01%
$1.19 million $259,388
Mar 25, 2026 $2,168.83
+0.46%
$1.25 million $299,720
Mar 24, 2026 $2,158.87
+0.37%
$1.24 million $300,690
Mar 23, 2026 $2,150.45
+4.73%
$1.24 million $257,831
Mar 22, 2026 $2,062.15
-1.48%
$1.19 million $157,544
Mar 21, 2026 $2,113.75
-1.54%
$1.22 million $166,436
Mar 20, 2026 $2,146.61
+0.38%
$1.23 million $266,703
Mar 19, 2026 $2,138.5
-2.94%
$1.23 million $415,879
Mar 18, 2026 $2,203.09
-4.99%
$1.27 million $327,929
Mar 17, 2026 $2,321.41
-1.24%
$1.34 million $430,912
Mar 16, 2026 $2,350.55
+8.03%
$1.35 million $682,677
Mar 15, 2026 $2,175.66
+3.79%
$1.25 million $461,389
Mar 14, 2026 $2,096.22
+0.22%
$1.21 million $348,713
Mar 13, 2026 $2,091.59
+0.79%
$1.2 million $540,645
Mar 12, 2026 $2,075.24
+1.07%
$1.19 million $611,349
Mar 11, 2026 $2,052.93
+0.85%
$1.18 million $345,191
Mar 10, 2026 $2,035.62
+2.18%
$1.17 million $472,613
Mar 9, 2026 $1,995.41
+2.99%
$1.15 million $456,607
Mar 8, 2026 $1,937.1
-1.63%
$1.11 million $229,418
Mar 7, 2026 $1,969.1
-0.65%
$1.13 million $133,995
Mar 6, 2026 $1,982.05
-4.50%
$1.14 million $241,075
Mar 5, 2026 $2,076.55
-2.40%
$1.19 million $342,923
Mar 4, 2026 $2,127.56
+7.26%
$1.22 million $331,851
Mar 3, 2026 $1,983.68
-2.19%
$1.14 million $257,253
Mar 2, 2026 $2,028.03
+4.57%
$1.17 million $304,858
Mar 1, 2026 $1,940.34
-1.27%
$1.12 million $343,813
Feb 28, 2026 $1,965.98
+5.45%
$1.13 million $753,600
Feb 27, 2026 $1,922.59
-6.31%
$1.11 million $3.49 million
Feb 26, 2026 $2,023.38
-1.01%
$-- $129,763
Feb 25, 2026 $2,043.61
+9.98%
$1.18 million $2.95 million
Feb 24, 2026 $1,858.25
+0.19%
$1.07 million $3.85 million
Feb 23, 2026 $1,854.35
-5.21%
$1.07 million $414,737
Feb 22, 2026 $1,950.21
-1.28%
$1.12 million $209,867
Feb 21, 2026 $1,975.49
+0.46%
$1.14 million $998,306
Feb 20, 2026 $1,966.42
+0.86%
$1.13 million $723,181
Feb 19, 2026 $1,951.6
-0.25%
$1.12 million $216,030
Feb 18, 2026 $1,955.99
-1.78%
$1.12 million $38,735
Feb 17, 2026 $1,994.17
-0.26%
$1.15 million $90,941
Feb 16, 2026 $1,997.85
+1.70%
$1.15 million $59,737
Feb 15, 2026 $1,961.64
-5.93%
$1.13 million $12,597
Feb 14, 2026 $2,085.35
+1.82%
$1.2 million $65,242
Feb 13, 2026 $2,048.06
+5.19%
$1.18 million $62,649