flETH Historical Data

flETH Page 4
Download
Date Close Price change Market cap Trading volume
Aug 24, 6 PM $2,475.94
+0.33%
$1.81 million $87,280
Aug 24, 5 PM $2,466.54
-0.47%
$1.81 million $82,550
Aug 24, 4 PM $2,479.09
-0.63%
$1.82 million $77,069
Aug 24, 3 PM $2,495.9
-1.04%
$1.83 million $60,945
Aug 24, 2 PM $2,522
+1.33%
$1.85 million $60,085
Aug 24, 1 PM $2,488.96
-0.70%
$1.82 million $60,831
Aug 24, 12 PM $2,506.06
+0.57%
$1.84 million $61,595
Aug 24, 11 AM $2,491.9
+1.16%
$1.83 million $55,379
Aug 24, 10 AM $2,463.7
+0.03%
$1.81 million $53,449
Aug 24, 9 AM $2,462.82
+0.30%
$1.8 million $54,128
Aug 24, 8 AM $2,455.17
+0.00%
$1.8 million $48,770
Aug 24, 7 AM $2,455.69
-0.07%
$1.8 million $61,302
Aug 24, 6 AM $2,454.74
+0.25%
$1.8 million $50,150
Aug 24, 5 AM $2,446.17
+0.31%
$1.79 million $38,545
Aug 24, 4 AM $2,437.79
+0.08%
$1.79 million $64,842
Aug 24, 3 AM $2,435.78
-0.20%
$1.78 million $66,119
Aug 24, 2 AM $2,447.71
+0.51%
$1.79 million $76,546
Aug 24, 1 AM $2,448.11
-0.46%
$1.79 million $91,113
Aug 24, 12 AM $2,450.05
-0.36%
$1.8 million $86,143
Aug 23, 11 PM $2,458.4
+0.26%
$1.8 million $110,503
Aug 23, 10 PM $2,459.41
-0.37%
$1.8 million $110,209
Aug 23, 9 PM $2,470.95
+0.92%
$1.81 million $109,426
Aug 23, 8 PM $2,447.6
+0.10%
$1.79 million $99,991
Aug 23, 7 PM $2,446.12
-0.06%
$1.79 million $94,528
Aug 23, 6 PM $2,447.39
+0.26%
$1.79 million $89,706
Aug 23, 5 PM $2,441.13
-0.16%
$1.79 million $85,099
Aug 23, 4 PM $2,448.56
+0.32%
$1.79 million $82,902
Aug 23, 3 PM $2,442.82
-0.54%
$1.79 million $77,603
Aug 23, 2 PM $2,458.54
+0.08%
$1.8 million $76,337
Aug 23, 1 PM $2,455.82
+1.21%
$1.8 million $77,716
Aug 23, 12 PM $2,425.23
-0.13%
$1.78 million $72,547
Aug 23, 11 AM $2,429.33
+0.57%
$1.78 million $72,668
Aug 23, 10 AM $2,416.01
+0.10%
$1.82 million $71,831
Aug 23, 9 AM $2,413.96
+0.04%
$1.82 million $70,800
Aug 23, 8 AM $2,412.84
+0.99%
$1.82 million $70,159
Aug 23, 7 AM $2,389.36
-0.02%
$1.8 million $68,521
Aug 23, 6 AM $2,386.8
+0.47%
$1.8 million $64,356
Aug 23, 5 AM $2,375.99
-0.30%
$1.79 million $61,376
Aug 23, 4 AM $2,388.94
-1.00%
$1.8 million $58,873
Aug 23, 3 AM $2,413.07
-0.19%
$1.82 million $59,680
Aug 23, 2 AM $2,417.66
-0.37%
$1.82 million $57,567
Aug 23, 1 AM $2,427.34
-0.16%
$1.83 million $42,500
Aug 23, 12 AM $2,431.19
+0.30%
$1.83 million $41,998
Aug 22, 11 PM $2,423.92
+0.26%
$1.83 million $35,832
Aug 22, 10 PM $2,413.64
+0.06%
$1.82 million $18,569
Aug 22, 9 PM $2,412.29
-0.70%
$1.82 million $19,402
Aug 22, 8 PM $2,436.57
-0.15%
$1.84 million $21,327
Aug 22, 7 PM $2,440.48
+0.51%
$1.84 million $23,718
Aug 22, 6 PM $2,427.81
+0.04%
$1.83 million $25,680
Aug 22, 5 PM $2,426.37
+0.20%
$1.83 million $29,557