flETH Historical Data

flETH Page 4
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 AM $ 2,333.1
+0.06%
$ 1.34 million $ 146,658
Apr 26, 7 AM $ 2,331.3
+0.06%
$ 1.34 million $ 137,194
Apr 26, 6 AM $ 2,330.61
+0.08%
$ 1.34 million $ 136,600
Apr 26, 5 AM $ 2,328.66
+0.55%
$ 1.34 million $ 128,320
Apr 26, 4 AM $ 2,315.95
+0.21%
$ 1.33 million $ 121,555
Apr 26, 3 AM $ 2,310.57
-0.21%
$ 1.33 million $ 118,595
Apr 26, 2 AM $ 2,315.63
+0.04%
$ 1.33 million $ 117,352
Apr 26, 1 AM $ 2,314.66
+0.00%
$ 1.33 million $ 113,614
Apr 26, 12 AM $ 2,314.68
-0.19%
$ 1.33 million $ 110,746
Apr 25, 11 PM $ 2,319.15
+0.03%
$ 1.33 million $ 120,861
Apr 25, 10 PM $ 2,318.12
+0.10%
$ 1.33 million $ 137,822
Apr 25, 9 PM $ 2,315.56
+0.13%
$ 1.33 million $ 143,297
Apr 25, 8 PM $ 2,312.39
+0.11%
$ 1.33 million $ 139,969
Apr 25, 7 PM $ 2,309.75
-0.11%
$ 1.33 million $ 137,675
Apr 25, 6 PM $ 2,312.29
+0.10%
$ 1.33 million $ 133,954
Apr 25, 5 PM $ 2,309.79
+0.01%
$ 1.33 million $ 137,959
Apr 25, 4 PM $ 2,309.6
+0.00%
$ 1.33 million $ 145,177
Apr 25, 3 PM $ 2,309.82
-0.31%
$ 1.33 million $ 149,610
Apr 25, 2 PM $ 2,317.16
+0.01%
$ 1.33 million $ 144,088
Apr 25, 1 PM $ 2,316.95
+0.11%
$ 1.33 million $ 141,616
Apr 25, 12 PM $ 2,314.43
+0.03%
$ 1.33 million $ 144,244
Apr 25, 11 AM $ 2,313.72
-0.28%
$ 1.33 million $ 141,513
Apr 25, 10 AM $ 2,320.25
-0.04%
$ 1.33 million $ 146,375
Apr 25, 9 AM $ 2,321.17
+0.04%
$ 1.34 million $ 146,454
Apr 25, 8 AM $ 2,320.21
+0.13%
$ 1.33 million $ 149,541
Apr 25, 7 AM $ 2,316.31
+0.01%
$ 1.33 million $ 150,095
Apr 25, 6 AM $ 2,316.3
+0.03%
$ 1.33 million $ 156,629
Apr 25, 5 AM $ 2,315.34
-0.08%
$ 1.33 million $ 158,432
Apr 25, 4 AM $ 2,317.05
-0.06%
$ 1.33 million $ 164,697
Apr 25, 3 AM $ 2,318.71
+0.07%
$ 1.33 million $ 164,526
Apr 25, 2 AM $ 2,317.03
-0.11%
$ 1.33 million $ 174,934
Apr 25, 1 AM $ 2,319.5
+0.18%
$ 1.33 million $ 170,252
Apr 25, 12 AM $ 2,315.4
+0.02%
$ 1.33 million $ 169,092
Apr 24, 11 PM $ 2,314.98
+0.14%
$ 1.33 million $ 163,033
Apr 24, 10 PM $ 2,311.68
-0.22%
$ 1.33 million $ 145,329
Apr 24, 9 PM $ 2,316.95
-0.30%
$ 1.33 million $ 137,507
Apr 24, 8 PM $ 2,323.91
+0.12%
$ 1.34 million $ 136,887
Apr 24, 7 PM $ 2,320.97
+0.10%
$ 1.34 million $ 135,580
Apr 24, 6 PM $ 2,318.57
+0.03%
$ 1.33 million $ 128,713
Apr 24, 5 PM $ 2,317.88
+0.15%
$ 1.33 million $ 126,022
Apr 24, 4 PM $ 2,314.66
-0.37%
$ 1.33 million $ 122,212
Apr 24, 3 PM $ 2,322.71
+0.33%
$ 1.34 million $ 117,725
Apr 24, 2 PM $ 2,313.65
-0.09%
$ 1.33 million $ 109,408
Apr 24, 1 PM $ 2,315.57
-0.35%
$ 1.33 million $ 125,100
Apr 24, 12 PM $ 2,321.96
-0.32%
$ 1.34 million $ 136,267
Apr 24, 11 AM $ 2,329.36
+0.56%
$ 1.34 million $ 151,716
Apr 24, 10 AM $ 2,316.4
+0.31%
$ 1.33 million $ 148,952
Apr 24, 9 AM $ 2,309.32
-0.28%
$ 1.33 million $ 147,827
Apr 24, 8 AM $ 2,316.04
+0.16%
$ 1.33 million $ 145,994
Apr 24, 7 AM $ 2,312.43
+0.08%
$ 1.33 million $ 144,677