flETH Historical Data

flETH Page 4
Download
Date Close Price change Market cap Trading volume
3:52 AM $ 2,303.67
+0.01%
$ 1.33 million $ 107,245
3:51 AM $ 2,303.54
+0.00%
$ 1.33 million $ 107,245
3:50 AM $ 2,303.49
+0.00%
$ 1.33 million $ 107,053
3:49 AM $ 2,303.46
-0.01%
$ 1.33 million $ 107,051
3:45 AM $ 2,305.88
+0.00%
$ 1.33 million $ 107,298
3:35 AM $ 2,305.01
+0.00%
$ 1.33 million $ 107,599
3:32 AM $ 2,303.38
+0.00%
$ 1.33 million $ 107,556
3:21 AM $ 2,302.95
+0.00%
$ 1.32 million $ 107,484
3:20 AM $ 2,302.11
+0.00%
$ 1.32 million $ 107,484
3:17 AM $ 2,301.7
+0.00%
$ 1.32 million $ 107,436
3:16 AM $ 2,301.94
+0.00%
$ 1.32 million $ 107,397
3:13 AM $ 2,304.11
+0.00%
$ 1.33 million $ 107,398
3:04 AM $ 2,303.65
+0.00%
$ 1.33 million $ 109,038
3:00 AM $ 2,304.38
+0.00%
$ 1.33 million $ 109,036
2:57 AM $ 2,303.71
+0.00%
$ 1.33 million $ 108,674
2:55 AM $ 2,299.41
+0.00%
$ 1.33 million $ 109,652
2:43 AM $ 2,299.01
+0.00%
$ 1.32 million $ 107,185
2:42 AM $ 2,298.98
+0.07%
$ 1.32 million $ 106,965
2:38 AM $ 2,296.11
+0.00%
$ 1.32 million $ 106,885
2:34 AM $ 2,296.37
+0.00%
$ 1.32 million $ 107,949
2:29 AM $ 2,297.48
+0.00%
$ 1.32 million $ 107,943
2:25 AM $ 2,297.32
+0.00%
$ 1.32 million $ 107,506
2:19 AM $ 2,297.62
+0.00%
$ 1.32 million $ 107,494
2:11 AM $ 2,298.82
+0.00%
$ 1.32 million $ 109,124
2:09 AM $ 2,298.65
+0.00%
$ 1.32 million $ 109,315
1:42 AM $ 2,298.65
+0.01%
$ 1.32 million $ 112,167
1:39 AM $ 2,298.61
+0.00%
$ 1.32 million $ 111,996
1:38 AM $ 2,298.39
+0.00%
$ 1.32 million $ 111,996
1:35 AM $ 2,297.63
+0.00%
$ 1.32 million $ 111,873
1:31 AM $ 2,297.08
+0.00%
$ 1.32 million $ 111,821
1:28 AM $ 2,297.02
+0.00%
$ 1.32 million $ 111,676
1:27 AM $ 2,297.99
+0.00%
$ 1.32 million $ 111,676
1:26 AM $ 2,297.97
+0.00%
$ 1.32 million $ 109,472
1:25 AM $ 2,297.96
+0.00%
$ 1.32 million $ 109,472
1:10 AM $ 2,297.21
+0.00%
$ 1.32 million $ 108,864
1:09 AM $ 2,296.39
+0.00%
$ 1.32 million $ 108,864
1:05 AM $ 2,296.82
+0.00%
$ 1.32 million $ 108,822
1:02 AM $ 2,297.16
+0.00%
$ 1.32 million $ 108,831
12:59 AM $ 2,296.14
+0.00%
$ 1.32 million $ 108,309
12:58 AM $ 2,295.63
+0.00%
$ 1.32 million $ 113,472
12:43 AM $ 2,294.71
+0.00%
$ 1.32 million $ 113,393
12:41 AM $ 2,295.06
+0.00%
$ 1.32 million $ 113,346
12:36 AM $ 2,295.23
+0.07%
$ 1.32 million $ 113,352
12:19 AM $ 2,293.97
+0.00%
$ 1.32 million $ 113,499
12:15 AM $ 2,294.18
+0.00%
$ 1.32 million $ 114,501
12:13 AM $ 2,294.15
-0.02%
$ 1.32 million $ 114,465
12:09 AM $ 2,295.08
+0.00%
$ 1.32 million $ 114,840
12:07 AM $ 2,293.37
+0.00%
$ 1.32 million $ 114,857
11:50 PM $ 2,292.63
+0.00%
$ 1.32 million $ 127,858
11:49 PM $ 2,292.47
+0.00%
$ 1.32 million $ 127,858