flETH Historical Data

flETH Page 5
Download
Date Close Price change Market cap Trading volume
Feb 12, 2026 $1,946.57
+0.19%
$1.12 million $85,477
Feb 11, 2026 $1,940.76
-3.91%
$1.12 million $23,813
Feb 10, 2026 $2,019.32
-4.14%
$1.16 million $6,729
Feb 9, 2026 $2,107.81
+0.58%
$1.21 million $2,281
Feb 8, 2026 $2,083.72
-0.52%
$1.2 million $2,786
Feb 7, 2026 $2,094.73
+1.51%
$1.21 million $1,860
Feb 6, 2026 $2,063.95
+7.07%
$1.19 million $4,442
Feb 5, 2026 $1,877.85
-12.92%
$1.17 million $2,554
Feb 4, 2026 $2,154.55
-3.33%
$1.34 million $4,281
Feb 3, 2026 $2,224.83
-3.33%
$1.39 million $965
Download