flETH Historical Data

flETH Page 5
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 AM $ 2,312.43
+0.08%
$ 1.33 million $ 144,677
Apr 24, 6 AM $ 2,310.73
-0.12%
$ 1.33 million $ 141,924
Apr 24, 5 AM $ 2,313.74
+0.35%
$ 1.33 million $ 144,810
Apr 24, 4 AM $ 2,303.76
-0.09%
$ 1.33 million $ 145,016
Apr 24, 3 AM $ 2,305.76
-0.71%
$ 1.33 million $ 138,153
Apr 24, 2 AM $ 2,323.3
-0.25%
$ 1.34 million $ 140,462
Apr 24, 1 AM $ 2,328.84
-0.16%
$ 1.34 million $ 138,737
Apr 24, 12 AM $ 2,334.34
+0.14%
$ 1.34 million $ 142,512
Apr 23, 11 PM $ 2,331.23
-0.09%
$ 1.34 million $ 150,291
Apr 23, 10 PM $ 2,330.48
+0.17%
$ 1.34 million $ 157,811
Apr 23, 9 PM $ 2,327.44
+0.16%
$ 1.34 million $ 159,299
Apr 23, 8 PM $ 2,323.32
+0.53%
$ 1.34 million $ 176,634
Apr 23, 7 PM $ 2,310.56
-0.02%
$ 1.33 million $ 188,292
Apr 23, 6 PM $ 2,311.14
+0.37%
$ 1.33 million $ 202,600
Apr 23, 5 PM $ 2,302.13
-1.08%
$ 1.32 million $ 204,773
Apr 23, 4 PM $ 2,327.7
-0.24%
$ 1.34 million $ 214,925
Apr 23, 3 PM $ 2,334.24
+0.05%
$ 1.34 million $ 228,649
Apr 23, 2 PM $ 2,332.29
+0.59%
$ 1.34 million $ 231,675
Apr 23, 1 PM $ 2,318.41
-0.37%
$ 1.33 million $ 219,560
Apr 23, 12 PM $ 2,326.19
-0.13%
$ 1.34 million $ 223,515
Apr 23, 11 AM $ 2,328.93
+0.66%
$ 1.34 million $ 227,830
Apr 23, 10 AM $ 2,313.53
-0.20%
$ 1.33 million $ 231,259
Apr 23, 9 AM $ 2,318.08
-0.88%
$ 1.33 million $ 235,504
Apr 23, 8 AM $ 2,336.68
-0.29%
$ 1.34 million $ 261,974
Apr 23, 7 AM $ 2,345.75
-0.38%
$ 1.35 million $ 264,775
Apr 23, 6 AM $ 2,353.55
+0.23%
$ 1.35 million $ 271,354
Apr 23, 5 AM $ 2,347.71
-0.01%
$ 1.35 million $ 270,170
Apr 23, 4 AM $ 2,347.78
+0.48%
$ 1.35 million $ 263,506
Apr 23, 3 AM $ 2,336.59
-0.64%
$ 1.34 million $ 263,861
Apr 23, 2 AM $ 2,351.58
-0.63%
$ 1.35 million $ 268,231
Apr 23, 1 AM $ 2,366.66
-0.21%
$ 1.36 million $ 272,140
Apr 23, 12 AM $ 2,371.86
-0.17%
$ 1.36 million $ 269,341
Apr 22, 11 PM $ 2,376.15
-0.87%
$ 1.37 million $ 264,541
Apr 22, 10 PM $ 2,395.8
-0.31%
$ 1.38 million $ 264,482
Apr 22, 9 PM $ 2,403.09
+0.49%
$ 1.38 million $ 259,545
Apr 22, 8 PM $ 2,391.79
-0.27%
$ 1.38 million $ 268,625
Apr 22, 7 PM $ 2,397.5
-0.16%
$ 1.38 million $ 263,395
Apr 22, 6 PM $ 2,400.97
+0.04%
$ 1.38 million $ 249,520
Apr 22, 5 PM $ 2,400.11
+0.56%
$ 1.38 million $ 252,242
Apr 22, 4 PM $ 2,387.08
-0.76%
$ 1.37 million $ 249,542
Apr 22, 3 PM $ 2,406.25
+0.20%
$ 1.38 million $ 240,847
Apr 22, 2 PM $ 2,399.31
-0.66%
$ 1.38 million $ 233,603
Apr 22, 1 PM $ 2,414.38
+0.45%
$ 1.39 million $ 237,746
Apr 22, 12 PM $ 2,403.16
+0.25%
$ 1.38 million $ 222,097
Apr 22, 11 AM $ 2,396.93
+0.30%
$ 1.38 million $ 202,984
Apr 22, 10 AM $ 2,389.59
+0.14%
$ 1.37 million $ 197,048
Apr 22, 9 AM $ 2,386.7
-0.01%
$ 1.37 million $ 197,492
Apr 22, 8 AM $ 2,384.42
-0.19%
$ 1.37 million $ 190,570
Apr 22, 7 AM $ 2,391.01
-0.03%
$ 1.38 million $ 189,353
Apr 22, 6 AM $ 2,391.94
-0.25%
$ 1.38 million $ 191,123