flETH Historical Data

flETH Page 5
Download
Date Close Price change Market cap Trading volume
Aug 22, 5 PM $2,426.37
+0.20%
$1.83 million $29,557
Aug 22, 4 PM $2,423.12
+0.46%
$1.83 million $29,593
Aug 22, 3 PM $2,411.39
+0.02%
$1.82 million $28,006
Aug 22, 2 PM $2,420.66
-0.15%
$1.82 million $28,124
Aug 22, 1 PM $2,424.91
-0.05%
$1.83 million $27,824
Aug 22, 12 PM $2,428.1
+0.21%
$1.83 million $30,744
Aug 22, 11 AM $2,421.96
+0.48%
$1.82 million $30,373
Aug 22, 10 AM $2,410.44
-0.16%
$1.82 million $31,601
Aug 22, 9 AM $2,418.56
-0.15%
$1.82 million $32,333
Aug 22, 8 AM $2,423.4
-0.58%
$1.83 million $32,484
Aug 22, 7 AM $2,438.64
+0.01%
$1.84 million $32,941
Aug 22, 6 AM $2,437.05
+0.21%
$1.84 million $32,917
Aug 22, 5 AM $2,451.46
-2.52%
$1.85 million $32,426
Aug 22, 4 AM $2,518.33
+0.00%
$1.9 million $32,695
Aug 22, 3 AM $2,518.84
+0.26%
$1.9 million $32,667
Aug 22, 2 AM $2,510.56
-0.13%
$1.89 million $28,875
Aug 22, 1 AM $2,514.76
+0.21%
$1.89 million $23,305
Aug 22, 12 AM $2,509.2
-0.44%
$1.89 million $23,210
Aug 21, 11 PM $2,527.19
+0.18%
$1.9 million $24,217
Aug 21, 10 PM $2,523.43
+0.54%
$1.9 million $24,032
Aug 21, 9 PM $2,499.31
+2.43%
$1.88 million $22,194
Aug 21, 8 PM $2,440.36
+0.58%
$1.84 million $18,352
Aug 21, 7 PM $2,416.26
+0.09%
$1.82 million $17,246
Aug 21, 6 PM $2,406.51
-0.72%
$1.81 million $14,354
Aug 21, 5 PM $2,422.55
+0.54%
$1.82 million $10,352
Aug 21, 4 PM $2,409.18
+0.35%
$1.81 million $10,109
Aug 21, 3 PM $2,400.88
+0.54%
$1.81 million $9,713
Aug 21, 2 PM $2,387.74
+0.08%
$1.8 million $9,718
Aug 21, 1 PM $2,385.7
+0.00%
$1.8 million $9,308
Aug 21, 12 PM $2,389.41
+0.63%
$1.8 million $5,938
Aug 21, 11 AM $2,374.5
-0.89%
$1.79 million $7,259
Aug 21, 10 AM $2,397.13
+0.31%
$1.81 million $6,440
Aug 21, 9 AM $2,389.52
-1.16%
$1.8 million $5,420
Aug 21, 8 AM $2,419.4
+1.50%
$1.82 million $5,478
Aug 21, 7 AM $2,372.27
+0.01%
$1.79 million $16,893
Aug 21, 6 AM $2,371.66
+0.48%
$1.79 million $16,110
Aug 21, 4 AM $2,351.41
+0.00%
$1.77 million $16,355
Aug 21, 3 AM $2,351.5
-0.09%
$1.77 million $16,304
Aug 21, 2 AM $2,353.54
-0.03%
$1.77 million $16,782
Aug 21, 1 AM $2,367.02
+1.29%
$1.78 million $16,765
Aug 21, 12 AM $2,336.86
+0.37%
$1.76 million $16,887
Aug 20, 11 PM $2,319.74
+0.27%
$1.75 million $17,617
Aug 20, 10 PM $2,313.64
-0.11%
$1.74 million $17,613
Aug 20, 9 PM $2,319.58
+0.00%
$1.75 million $19,493
Aug 20, 8 PM $2,323.62
-0.09%
$1.75 million $19,494
Aug 20, 7 PM $2,325.89
-0.02%
$1.75 million $19,522
Aug 20, 6 PM $2,331.67
-0.57%
$1.76 million $22,324
Aug 20, 5 PM $2,344.92
+0.04%
$1.77 million $22,588
Aug 20, 4 PM $2,343.41
+1.63%
$1.77 million $24,740
Aug 20, 3 PM $2,304.03
+1.08%
$1.74 million $46,908