flETH Historical Data

flETH Page 5
Download
Date Close Price change Market cap Trading volume
1:35 AM $ 2,297.63
+0.00%
$ 1.32 million $ 111,873
1:31 AM $ 2,297.08
+0.00%
$ 1.32 million $ 111,821
1:28 AM $ 2,297.02
+0.00%
$ 1.32 million $ 111,676
1:27 AM $ 2,297.99
+0.00%
$ 1.32 million $ 111,676
1:26 AM $ 2,297.97
+0.00%
$ 1.32 million $ 109,472
1:25 AM $ 2,297.96
+0.00%
$ 1.32 million $ 109,472
1:10 AM $ 2,297.21
+0.00%
$ 1.32 million $ 108,864
1:09 AM $ 2,296.39
+0.00%
$ 1.32 million $ 108,864
1:05 AM $ 2,296.82
+0.00%
$ 1.32 million $ 108,822
1:02 AM $ 2,297.16
+0.00%
$ 1.32 million $ 108,831
12:59 AM $ 2,296.14
+0.00%
$ 1.32 million $ 108,309
12:58 AM $ 2,295.63
+0.00%
$ 1.32 million $ 113,472
12:43 AM $ 2,294.71
+0.00%
$ 1.32 million $ 113,393
12:41 AM $ 2,295.06
+0.00%
$ 1.32 million $ 113,346
12:36 AM $ 2,295.23
+0.07%
$ 1.32 million $ 113,352
12:19 AM $ 2,293.97
+0.00%
$ 1.32 million $ 113,499
12:15 AM $ 2,294.18
+0.00%
$ 1.32 million $ 114,501
12:13 AM $ 2,294.15
-0.02%
$ 1.32 million $ 114,465
12:09 AM $ 2,295.08
+0.00%
$ 1.32 million $ 114,840
12:07 AM $ 2,293.37
+0.00%
$ 1.32 million $ 114,857
11:50 PM $ 2,292.63
+0.00%
$ 1.32 million $ 127,858
11:49 PM $ 2,292.47
+0.00%
$ 1.32 million $ 127,858
11:45 PM $ 2,292.77
+0.00%
$ 1.32 million $ 127,818
11:41 PM $ 2,291.88
+0.00%
$ 1.32 million $ 127,742
11:40 PM $ 2,290.07
+0.00%
$ 1.32 million $ 126,502
11:32 PM $ 2,290.15
+0.01%
$ 1.32 million $ 126,296
11:31 PM $ 2,291.29
+0.00%
$ 1.32 million $ 126,290
11:24 PM $ 2,291.8
+0.00%
$ 1.32 million $ 126,371
11:20 PM $ 2,293.13
+0.00%
$ 1.32 million $ 126,378
10:59 PM $ 2,293.19
+0.01%
$ 1.32 million $ 126,524
10:55 PM $ 2,293.05
+0.06%
$ 1.32 million $ 126,498
10:50 PM $ 2,293.87
+0.00%
$ 1.32 million $ 132,627
10:43 PM $ 2,294.5
+0.00%
$ 1.32 million $ 133,759
10:39 PM $ 2,296.32
+0.00%
$ 1.32 million $ 132,970
10:33 PM $ 2,296.23
+0.00%
$ 1.32 million $ 132,995
10:19 PM $ 2,295.7
+0.00%
$ 1.32 million $ 135,626
10:14 PM $ 2,293.58
+0.00%
$ 1.32 million $ 135,206
10:06 PM $ 2,292.61
+0.00%
$ 1.32 million $ 135,281
10:01 PM $ 2,292.22
+0.00%
$ 1.32 million $ 135,186
10:00 PM $ 2,291.41
+0.00%
$ 1.32 million $ 135,153
9:58 PM $ 2,291.37
+0.00%
$ 1.32 million $ 134,869
9:56 PM $ 2,290.84
+0.00%
$ 1.32 million $ 135,666
9:54 PM $ 2,290.37
+0.00%
$ 1.32 million $ 135,622
9:52 PM $ 2,288.92
+0.00%
$ 1.32 million $ 135,412
9:47 PM $ 2,290.06
-0.03%
$ 1.32 million $ 135,244
9:43 PM $ 2,292.76
+0.00%
$ 1.32 million $ 135,279
9:42 PM $ 2,292.88
+0.01%
$ 1.32 million $ 135,238
9:39 PM $ 2,292.54
+0.02%
$ 1.32 million $ 135,180
9:32 PM $ 2,291.75
+0.00%
$ 1.32 million $ 135,128
9:31 PM $ 2,291.75
+0.04%
$ 1.32 million $ 135,034