flETH Historical Data

flETH Page 6
Download
Date Close Price change Market cap Trading volume
Aug 20, 3 PM $2,304.03
+1.08%
$1.74 million $46,908
Aug 20, 2 PM $2,278.55
-0.62%
$1.72 million $47,674
Aug 20, 1 PM $2,291.98
+0.62%
$1.73 million $47,839
Aug 20, 12 PM $2,289.96
-0.07%
$1.73 million $47,134
Aug 20, 11 AM $2,295.74
+0.62%
$1.73 million $46,882
Aug 20, 10 AM $2,281.12
-0.07%
$1.72 million $46,199
Aug 20, 9 AM $2,288.43
+0.71%
$1.72 million $46,532
Aug 20, 8 AM $2,272.39
+0.99%
$1.71 million $31,121
Aug 20, 7 AM $2,245.31
+0.00%
$1.69 million $2,364
Aug 20, 6 AM $2,248.61
+0.03%
$1.69 million $37,354
Aug 20, 5 AM $2,250.75
-0.12%
$1.7 million $37,388
Aug 20, 4 AM $2,250.77
-0.02%
$1.7 million $39,182
Aug 20, 3 AM $2,242.41
-0.57%
$1.69 million $25,503
Aug 20, 2 AM $2,256.81
-0.28%
$1.7 million $39,524
Aug 20, 1 AM $2,263.07
-0.07%
$1.7 million $39,471
Aug 20, 12 AM $2,266.24
+0.45%
$1.71 million $39,230
Aug 19, 11 PM $2,255.48
-0.58%
$1.7 million $39,316
Aug 19, 10 PM $2,270.7
-0.23%
$1.71 million $39,690
Aug 19, 9 PM $2,286.68
+4.34%
$1.72 million $39,927
Aug 19, 8 PM $2,175.86
+3.51%
$1.64 million $36,994
Aug 19, 7 PM $2,101.96
+0.55%
$1.58 million $35,627
Aug 19, 6 PM $2,085.56
-0.19%
$1.57 million $33,293
Aug 19, 5 PM $2,090.2
+0.03%
$1.57 million $32,976
Aug 19, 4 PM $2,090.01
+0.38%
$1.57 million $33,433
Aug 19, 3 PM $2,082.21
+5.60%
$1.57 million $14,968
Aug 19, 2 PM $1,958.62
+1.20%
$1.48 million $14,359
Aug 19, 1 PM $1,925.72
+0.09%
$1.45 million $14,307
Aug 19, 12 PM $1,923.92
+0.05%
$1.45 million $14,252
Aug 19, 11 AM $1,922.13
-0.03%
$1.45 million $11,466
Aug 19, 10 AM $1,917.18
-0.20%
$1.44 million $13,181
Aug 19, 9 AM $1,921.29
+0.00%
$1.45 million $12,606
Aug 19, 8 AM $1,921.96
+0.23%
$1.45 million $10,567
Aug 19, 7 AM $1,917.59
+0.40%
$1.44 million $12,429
Aug 19, 6 AM $1,908.18
-0.18%
$1.44 million $9,375
Aug 19, 5 AM $1,912.24
+0.08%
$1.44 million $9,384
Aug 19, 4 AM $1,910.34
-0.07%
$1.44 million $8,744
Aug 19, 3 AM $1,911.7
+0.09%
$1.44 million $8,732
Aug 19, 2 AM $1,910.2
-0.11%
$1.44 million $8,914
Aug 19, 1 AM $1,912.8
+0.03%
$1.44 million $8,775
Aug 19, 12 AM $1,915.27
-0.11%
$1.44 million $9,298
Aug 18, 11 PM $1,919.09
+0.24%
$1.45 million $9,239
Aug 18, 10 PM $1,913.56
+0.09%
$1.44 million $10,767
Aug 18, 9 PM $1,911.9
-0.07%
$1.44 million $10,636
Aug 18, 8 PM $1,913.28
-0.01%
$1.44 million $10,634
Aug 18, 7 PM $1,914.94
-0.07%
$1.44 million $8,998
Aug 18, 6 PM $1,916.31
+0.11%
$1.44 million $9,006
Aug 18, 5 PM $1,915.05
-0.18%
$1.44 million $9,840
Aug 18, 4 PM $1,919.02
+0.24%
$1.45 million $7,970
Aug 18, 3 PM $1,917.97
+0.14%
$1.44 million $7,663
Aug 18, 2 PM $1,901.17
+0.07%
$1.43 million $7,237